Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0252
-0.02%
$ 3.9 million $ 550,159
12:16 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,062
12:15 AM $ 0.0252
-0.06%
$ 3.9 million $ 549,850
12:14 AM $ 0.0252
+0.00%
$ 3.9 million $ 549,718
12:13 AM $ 0.0252
+0.00%
$ 3.9 million $ 549,301
12:12 AM $ 0.0252
-0.02%
$ 3.9 million $ 549,756
12:11 AM $ 0.0252
-0.06%
$ 3.9 million $ 549,733
12:10 AM $ 0.0252
+0.09%
$ 3.9 million $ 549,690
12:09 AM $ 0.0252
+0.08%
$ 3.9 million $ 549,908
12:08 AM $ 0.0252
-0.06%
$ 3.9 million $ 550,031
12:07 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,084
12:06 AM $ 0.0252
+0.00%
$ 3.9 million $ 550,225
12:05 AM $ 0.0252
+0.07%
$ 3.9 million $ 550,356
12:04 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,483
12:03 AM $ 0.0251
+0.02%
$ 3.9 million $ 550,729
12:02 AM $ 0.0251
-0.03%
$ 3.9 million $ 550,849
12:01 AM $ 0.0252
+0.04%
$ 3.9 million $ 551,026
12:00 AM $ 0.0251
+0.01%
$ 3.9 million $ 551,293
11:59 PM $ 0.0251
-0.05%
$ 3.9 million $ 551,700
11:58 PM $ 0.0252
+0.01%
$ 3.9 million $ 551,893
11:57 PM $ 0.0252
-0.01%
$ 3.9 million $ 552,366
11:56 PM $ 0.0252
+0.04%
$ 3.9 million $ 552,451
11:55 PM $ 0.0251
+0.01%
$ 3.9 million $ 552,634
11:54 PM $ 0.0251
-0.06%
$ 3.9 million $ 552,815
11:53 PM $ 0.0252
+0.01%
$ 3.9 million $ 552,981
11:52 PM $ 0.0252
-0.17%
$ 3.9 million $ 552,967
11:51 PM $ 0.0252
-0.13%
$ 3.9 million $ 552,950
11:50 PM $ 0.0252
-0.03%
$ 3.9 million $ 552,187
11:49 PM $ 0.0252
+0.01%
$ 3.91 million $ 552,478
11:48 PM $ 0.0252
-0.01%
$ 3.91 million $ 552,968
11:47 PM $ 0.0252
-0.01%
$ 3.91 million $ 553,197
11:46 PM $ 0.0252
+0.02%
$ 3.91 million $ 553,510
11:45 PM $ 0.0252
+0.00%
$ 3.91 million $ 554,170
11:44 PM $ 0.0252
+0.01%
$ 3.91 million $ 554,278
11:43 PM $ 0.0252
-0.01%
$ 3.91 million $ 554,191
11:42 PM $ 0.0252
+0.01%
$ 3.91 million $ 554,281
11:41 PM $ 0.0252
-0.02%
$ 3.91 million $ 554,974
11:40 PM $ 0.0252
+0.00%
$ 3.91 million $ 555,123
11:39 PM $ 0.0252
-0.01%
$ 3.91 million $ 555,200
11:38 PM $ 0.0252
+0.02%
$ 3.91 million $ 555,396
11:37 PM $ 0.0252
-0.02%
$ 3.91 million $ 555,482
11:36 PM $ 0.0252
-0.06%
$ 3.91 million $ 555,762
11:35 PM $ 0.0253
-0.02%
$ 3.91 million $ 555,899
11:34 PM $ 0.0253
+0.03%
$ 3.92 million $ 555,815
11:33 PM $ 0.0253
+0.08%
$ 3.92 million $ 555,798
11:32 PM $ 0.0252
-0.08%
$ 3.92 million $ 555,719
11:31 PM $ 0.0253
+0.01%
$ 3.92 million $ 555,545
11:30 PM $ 0.0253
+0.00%
$ 3.92 million $ 555,351
11:29 PM $ 0.0253
+0.02%
$ 3.91 million $ 555,260
11:28 PM $ 0.0252
-0.07%
$ 3.91 million $ 555,225