Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0528
-0.02%
$ 8.19 million $ 760,993
4:37 AM $ 0.0529
-0.02%
$ 8.19 million $ 760,955
4:36 AM $ 0.0529
+0.02%
$ 8.19 million $ 760,918
4:35 AM $ 0.0529
+0.00%
$ 8.19 million $ 760,905
4:34 AM $ 0.0529
+0.03%
$ 8.19 million $ 760,984
4:33 AM $ 0.0528
-0.04%
$ 8.19 million $ 760,897
4:32 AM $ 0.0529
+0.05%
$ 8.19 million $ 761,011
4:31 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,011
4:30 AM $ 0.0528
-0.02%
$ 8.19 million $ 761,239
4:29 AM $ 0.0528
+0.26%
$ 8.19 million $ 761,915
4:28 AM $ 0.0527
+0.02%
$ 8.19 million $ 761,926
4:27 AM $ 0.0527
-0.04%
$ 8.19 million $ 761,737
4:26 AM $ 0.0527
+0.05%
$ 8.19 million $ 761,688
4:25 AM $ 0.0527
-0.02%
$ 8.19 million $ 761,756
4:24 AM $ 0.0527
-0.31%
$ 8.17 million $ 761,862
4:23 AM $ 0.0529
-0.01%
$ 8.17 million $ 761,687
4:22 AM $ 0.0529
+0.07%
$ 8.17 million $ 761,828
4:21 AM $ 0.0528
-0.07%
$ 8.17 million $ 761,730
4:20 AM $ 0.0529
+0.03%
$ 8.17 million $ 761,935
4:19 AM $ 0.0529
+0.08%
$ 8.19 million $ 761,717
4:18 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,512
4:17 AM $ 0.0528
+0.01%
$ 8.19 million $ 761,613
4:16 AM $ 0.0528
-0.03%
$ 8.19 million $ 761,681
4:15 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,591
4:14 AM $ 0.0528
-0.04%
$ 8.19 million $ 761,713
4:13 AM $ 0.0528
+0.02%
$ 8.19 million $ 762,093
4:12 AM $ 0.0528
-0.03%
$ 8.19 million $ 762,093
4:11 AM $ 0.0528
-0.01%
$ 8.19 million $ 762,018
4:10 AM $ 0.0529
+0.01%
$ 8.19 million $ 762,292
4:09 AM $ 0.0528
-0.07%
$ 8.19 million $ 762,201
4:08 AM $ 0.0529
+0.01%
$ 8.19 million $ 762,150
4:07 AM $ 0.0529
+0.01%
$ 8.19 million $ 762,086
4:06 AM $ 0.0529
-0.04%
$ 8.19 million $ 761,955
4:05 AM $ 0.0529
+0.00%
$ 8.19 million $ 762,015
4:04 AM $ 0.0529
+0.26%
$ 8.2 million $ 762,540
4:03 AM $ 0.0527
-0.03%
$ 8.2 million $ 762,476
4:02 AM $ 0.0528
+0.00%
$ 8.2 million $ 762,348
4:01 AM $ 0.0528
-0.01%
$ 8.2 million $ 762,381
4:00 AM $ 0.0528
+0.00%
$ 8.2 million $ 763,182
3:59 AM $ 0.0528
+0.06%
$ 8.18 million $ 763,057
3:58 AM $ 0.0527
-0.01%
$ 8.18 million $ 763,627
3:57 AM $ 0.0527
-0.02%
$ 8.18 million $ 763,592
3:56 AM $ 0.0527
-0.03%
$ 8.18 million $ 763,654
3:55 AM $ 0.0528
+0.00%
$ 8.18 million $ 763,654
3:54 AM $ 0.0528
+0.01%
$ 8.18 million $ 763,318
3:53 AM $ 0.0527
+0.01%
$ 8.18 million $ 762,889
3:52 AM $ 0.0527
+0.01%
$ 8.18 million $ 762,773
3:51 AM $ 0.0527
-0.02%
$ 8.18 million $ 761,982
3:50 AM $ 0.0527
-0.01%
$ 8.18 million $ 761,848
3:49 AM $ 0.0528
-0.04%
$ 8.18 million $ 761,552