Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 3.94 million $ 569,439
Yesterday $ 0.025
-4.59%
$ 3.87 million $ 616,833
Jul 25, 2026 $ 0.0262
-6.50%
$ 4.06 million $ 602,819
Jul 24, 2026 $ 0.028
-4.46%
$ 4.34 million $ 607,716
Jul 23, 2026 $ 0.0293
+0.61%
$ 4.54 million $ 661,505
Jul 22, 2026 $ 0.0291
-0.48%
$ 4.51 million $ 591,161
Jul 21, 2026 $ 0.0293
-0.45%
$ 4.53 million $ 588,579
Jul 20, 2026 $ 0.0294
+2.00%
$ 4.56 million $ 596,629
Jul 19, 2026 $ 0.0288
-0.80%
$ 4.47 million $ 590,892
Jul 18, 2026 $ 0.0291
-1.79%
$ 4.5 million $ 623,299
Jul 17, 2026 $ 0.0296
+0.12%
$ 4.58 million $ 622,426
Jul 16, 2026 $ 0.0295
-0.49%
$ 4.58 million $ 619,696
Jul 15, 2026 $ 0.0297
-8.87%
$ 4.6 million $ 630,053
Jul 14, 2026 $ 0.0326
+0.14%
$ 5.05 million $ 644,606
Jul 13, 2026 $ 0.0325
-6.90%
$ 5.04 million $ 714,869
Jul 12, 2026 $ 0.0349
+15.96%
$ 5.42 million $ 899,569
Jul 11, 2026 $ 0.0301
+11.90%
$ 4.67 million $ 1.25 million
Jul 10, 2026 $ 0.0269
+7.51%
$ 4.17 million $ 730,225
Jul 9, 2026 $ 0.0251
-6.30%
$ 3.89 million $ 675,041
Jul 8, 2026 $ 0.0267
-2.01%
$ 4.14 million $ 703,012
Jul 7, 2026 $ 0.0273
-30.06%
$ 4.23 million $ 977,088
Jul 6, 2026 $ 0.039
+7.73%
$ 6.03 million $ 1.89 million
Jul 5, 2026 $ 0.0362
+49.56%
$ 5.62 million $ 2 million
Jul 4, 2026 $ 0.0242
+5.52%
$ 3.76 million $ 680,954
Jul 3, 2026 $ 0.023
+2.67%
$ 3.56 million $ 651,037
Jul 2, 2026 $ 0.0224
-0.83%
$ 3.47 million $ 653,620
Jul 1, 2026 $ 0.0225
+3.40%
$ 3.5 million $ 669,576
Jun 30, 2026 $ 0.0218
-13.12%
$ 3.38 million $ 787,697
Jun 29, 2026 $ 0.0251
+8.28%
$ 3.89 million $ 891,308
Jun 28, 2026 $ 0.0232
-17.31%
$ 3.59 million $ 1.01 million
Jun 27, 2026 $ 0.028
+0.43%
$ 4.35 million $ 752,751
Jun 26, 2026 $ 0.0279
-2.54%
$ 4.33 million $ 773,377
Jun 25, 2026 $ 0.0286
+0.32%
$ 4.44 million $ 750,518
Jun 24, 2026 $ 0.0286
-1.12%
$ 4.43 million $ 770,032
Jun 23, 2026 $ 0.0289
-13.71%
$ 4.47 million $ 775,107
Jun 22, 2026 $ 0.0335
-0.65%
$ 5.19 million $ 762,168
Jun 21, 2026 $ 0.0337
+0.21%
$ 5.22 million $ 861,718
Jun 20, 2026 $ 0.0336
+0.89%
$ 5.21 million $ 743,000
Jun 19, 2026 $ 0.0333
-1.85%
$ 5.16 million $ 787,089
Jun 18, 2026 $ 0.0339
-5.29%
$ 5.26 million $ 774,354
Jun 17, 2026 $ 0.0358
-4.57%
$ 5.55 million $ 762,117
Jun 16, 2026 $ 0.0375
-0.86%
$ 5.82 million $ 807,914
Jun 15, 2026 $ 0.0379
-0.94%
$ 5.87 million $ 931,748
Jun 14, 2026 $ 0.0382
+1.18%
$ 5.92 million $ 929,399
Jun 13, 2026 $ 0.0378
-2.23%
$ 5.85 million $ 891,050
Jun 12, 2026 $ 0.0386
-2.78%
$ 5.99 million $ 895,249
Jun 11, 2026 $ 0.0397
+8.96%
$ 6.16 million $ 984,606
Jun 10, 2026 $ 0.0365
-9.44%
$ 5.65 million $ 1.02 million
Jun 9, 2026 $ 0.0403
+0.24%
$ 6.24 million $ 951,799
Jun 8, 2026 $ 0.0402
-14.35%
$ 6.23 million $ 1.24 million
Download