Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
-0.01%
$ 5.69 million $ 995,053
Yesterday $ 0.0365
-9.44%
$ 5.65 million $ 1.02 million
Jun 9, 2026 $ 0.0403
+0.24%
$ 6.24 million $ 951,799
Jun 8, 2026 $ 0.0402
-14.35%
$ 6.23 million $ 1.24 million
Jun 7, 2026 $ 0.0469
-0.63%
$ 7.27 million $ 820,639
Jun 6, 2026 $ 0.0472
-2.04%
$ 7.32 million $ 842,701
Jun 5, 2026 $ 0.0482
-1.42%
$ 7.47 million $ 876,167
Jun 4, 2026 $ 0.0489
-0.63%
$ 7.58 million $ 860,659
Jun 3, 2026 $ 0.0492
+0.10%
$ 7.63 million $ 822,616
Jun 2, 2026 $ 0.0492
+0.03%
$ 7.62 million $ 830,296
Jun 1, 2026 $ 0.0491
+0.79%
$ 7.62 million $ 843,595
May 31, 2026 $ 0.0488
+0.25%
$ 7.56 million $ 811,177
May 30, 2026 $ 0.0486
-0.45%
$ 7.54 million $ 948,111
May 29, 2026 $ 0.0489
+1.07%
$ 7.57 million $ 795,775
May 28, 2026 $ 0.0483
-0.71%
$ 7.49 million $ 813,022
May 27, 2026 $ 0.0487
-1.55%
$ 7.54 million $ 817,067
May 26, 2026 $ 0.0495
+1.67%
$ 7.67 million $ 838,517
May 25, 2026 $ 0.0486
+0.13%
$ 7.54 million $ 783,172
May 24, 2026 $ 0.0486
+0.97%
$ 7.53 million $ 795,136
May 23, 2026 $ 0.0481
-2.68%
$ 7.45 million $ 797,689
May 22, 2026 $ 0.0494
-3.72%
$ 7.66 million $ 846,807
May 21, 2026 $ 0.0514
+0.27%
$ 7.96 million $ 822,172
May 20, 2026 $ 0.0512
-0.10%
$ 7.94 million $ 813,038
May 19, 2026 $ 0.0513
-2.62%
$ 7.94 million $ 890,480
May 18, 2026 $ 0.0526
-1.68%
$ 8.16 million $ 955,206
May 17, 2026 $ 0.0536
-2.61%
$ 8.3 million $ 979,622
May 16, 2026 $ 0.055
-1.18%
$ 8.52 million $ 926,468
May 15, 2026 $ 0.0556
-1.16%
$ 8.62 million $ 944,852
May 14, 2026 $ 0.0563
+1.20%
$ 8.73 million $ 1 million
May 13, 2026 $ 0.0556
-0.51%
$ 8.62 million $ 1.04 million
May 12, 2026 $ 0.0559
+0.47%
$ 8.67 million $ 1.01 million
May 11, 2026 $ 0.0557
+0.34%
$ 8.63 million $ 932,355
May 10, 2026 $ 0.0555
-0.27%
$ 8.6 million $ 1.01 million
May 9, 2026 $ 0.0556
-0.04%
$ 8.62 million $ 1.1 million
May 8, 2026 $ 0.0556
-2.37%
$ 8.62 million $ 1.16 million
May 7, 2026 $ 0.057
+0.39%
$ 8.83 million $ 1.12 million
May 6, 2026 $ 0.0568
+0.77%
$ 8.8 million $ 1.21 million
May 5, 2026 $ 0.0563
-0.17%
$ 8.73 million $ 930,191
May 4, 2026 $ 0.0564
+2.40%
$ 8.75 million $ 849,583
May 3, 2026 $ 0.0551
+3.99%
$ 8.54 million $ 833,086
May 2, 2026 $ 0.053
+0.28%
$ 8.21 million $ 744,437
May 1, 2026 $ 0.0528
+0.37%
$ 8.19 million $ 781,386
Apr 30, 2026 $ 0.0526
+0.09%
$ 8.16 million $ 747,239
Apr 29, 2026 $ 0.0526
-0.19%
$ 8.16 million $ 733,344
Apr 28, 2026 $ 0.0527
-0.42%
$ 8.17 million $ 741,807
Apr 27, 2026 $ 0.0529
-0.92%
$ 8.2 million $ 758,439
Apr 26, 2026 $ 0.0534
+0.44%
$ 8.28 million $ 771,119
Apr 25, 2026 $ 0.0532
+0.89%
$ 8.24 million $ 765,909
Apr 24, 2026 $ 0.0527
-0.39%
$ 8.17 million $ 779,740
Apr 23, 2026 $ 0.0529
-0.15%
$ 8.2 million $ 751,298
Download