Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.086
-0.14%
$8.61 million $556,385
Yesterday $0.067
-6.52%
$6.69 million $479,586
Nov 7, 2026 $0.0716
-2.51%
$7.05 million $418,610
Nov 6, 2026 $0.0735
+1.06%
$7.23 million $391,937
Nov 5, 2026 $0.0727
-5.64%
$7.16 million $404,191
Nov 4, 2026 $0.0771
+2.10%
$11.95 million $442,389
Nov 3, 2026 $0.0755
+2.45%
$11.7 million $468,701
Nov 2, 2026 $0.0737
-5.32%
$11.42 million $431,765
Nov 1, 2026 $0.0778
-1.34%
$12.06 million $403,506
Oct 31, 2026 $0.0789
+5.65%
$12.22 million $466,619
Oct 30, 2026 $0.0747
+4.01%
$11.57 million $406,239
Oct 29, 2026 $0.0718
-11.70%
$11.13 million $438,430
Oct 28, 2026 $0.0813
-1.88%
$12.59 million $383,147
Oct 27, 2026 $0.0828
+4.21%
$12.84 million $401,529
Oct 26, 2026 $0.0795
-9.03%
$12.33 million $463,168
Oct 25, 2026 $0.0874
+1.27%
$13.54 million $413,938
Oct 24, 2026 $0.0862
-3.35%
$13.38 million $415,294
Oct 23, 2026 $0.0892
-0.86%
$13.83 million $417,735
Oct 22, 2026 $0.09
-7.42%
$13.94 million $454,087
Oct 21, 2026 $0.0972
-4.14%
$15.06 million $443,413
Oct 20, 2026 $0.101
+4.65%
$15.7 million $456,552
Oct 19, 2026 $0.0969
+7.92%
$15.01 million $493,830
Oct 18, 2026 $0.0897
-8.08%
$13.91 million $467,802
Oct 17, 2026 $0.0976
-15.13%
$15.14 million $661,214
Oct 16, 2026 $0.115
-5.46%
$17.83 million $500,576
Oct 15, 2026 $0.122
+13.42%
$18.87 million $473,131
Oct 14, 2026 $0.107
-8.27%
$16.63 million $476,481
Oct 13, 2026 $0.117
-0.46%
$18.13 million $486,478
Oct 12, 2026 $0.118
-2.38%
$18.21 million $499,528
Oct 11, 2026 $0.12
+2.98%
$18.64 million $446,076
Oct 10, 2026 $0.117
-1.21%
$18.12 million $408,386
Oct 9, 2026 $0.118
+11.57%
$18.34 million $437,516
Oct 8, 2026 $0.106
-3.73%
$16.42 million $443,707
Oct 7, 2026 $0.11
-8.80%
$17.09 million $482,966
Oct 6, 2026 $0.121
-3.69%
$18.71 million $430,495
Oct 5, 2026 $0.125
-7.32%
$19.41 million $528,383
Oct 4, 2026 $0.135
+5.97%
$20.97 million $524,743
Oct 3, 2026 $0.128
-3.67%
$19.76 million $481,347
Oct 2, 2026 $0.133
+10.53%
$20.53 million $572,892
Oct 1, 2026 $0.12
-2.30%
$18.58 million $541,572
Sep 30, 2026 $0.123
-13.41%
$19.04 million $661,323
Sep 29, 2026 $0.142
+52.97%
$21.96 million $2.49 million
Sep 28, 2026 $0.0927
+14.93%
$14.34 million $703,548
Sep 27, 2026 $0.0806
-1.61%
$12.5 million $442,831
Sep 26, 2026 $0.082
-3.00%
$12.7 million $454,021
Sep 25, 2026 $0.0845
+5.98%
$13.1 million $505,080
Sep 24, 2026 $0.0798
-2.33%
$12.36 million $418,728
Sep 23, 2026 $0.0817
-5.48%
$12.66 million $475,364
Sep 22, 2026 $0.0864
+0.67%
$13.37 million $597,601
Sep 21, 2026 $0.0858
-1.99%
$13.3 million $683,842
Download