Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0571
-1.49%
$ 8.49 million $ 4.36 million
Apr 6 $ 0.0586
+0.10%
$ 8.99 million $ 4.46 million
Mar 30 $ 0.0585
-0.26%
$ 9.07 million $ 5.11 million
Mar 23 $ 0.0587
+0.78%
$ 9.09 million $ 5.74 million
Mar 16 $ 0.0582
-5.80%
$ 9.02 million $ 5.49 million
Mar 9 $ 0.0618
+3.90%
$ 9.58 million $ 4.98 million
Mar 2 $ 0.0595
-1.71%
$ 9.23 million $ 4.69 million
Feb 23 $ 0.0605
-18.06%
$ 21.78 million $ 5.41 million
Feb 16 $ 0.0789
+6.65%
$ 26.58 million $ 5.36 million
Feb 9 $ 0.0785
+6.56%
$ 26.66 million $ 4.83 million
Feb 2 $ 0.0726
-0.42%
$ 26.51 million $ 5.83 million
Jan 26 $ 0.0772
-17.98%
$ 26.27 million $ 5.38 million
Jan 19 $ 0.0998
-5.58%
$ 33.87 million $ 8.06 million
Jan 12 $ 0.117
-0.48%
$ 37.9 million $ 8.26 million
Jan 5 $ 0.131
+78.50%
$ 42.2 million $ 8.64 million
Dec 29 $ 0.0707
-1.28%
$ 26.44 million $ 4.4 million
Dec 22 $ 0.0701
-2.26%
$ 25.77 million $ 6.45 million
Dec 15 $ 0.0751
-6.23%
$ 25.82 million $ 13.47 million
Dec 8 $ 0.0812
-3.58%
$ 28.83 million $ 15.37 million
Dec 1 $ 0.0879
-12.84%
$ 30.33 million $ 24.73 million
Nov 24 $ 0.0976
+4.52%
$ 36.28 million $ 31.14 million
Nov 17 $ 0.0922
-12.23%
$ 33.63 million $ 38.39 million
Nov 10 $ 0.113
+7.35%
$ 37.8 million $ 45.2 million
Nov 3 $ 0.105
-29.53%
$ 38.03 million $ 32.02 million
Oct 27 $ 0.155
-13.42%
$ 53.77 million $ 29.77 million
Oct 20 $ 0.167
-4.62%
$ 64.42 million $ 25.23 million
Oct 13 $ 0.168
-8.88%
$ 63.22 million $ 32.75 million
Oct 6 $ 0.169
-25.99%
$ 66.32 million $ 35.86 million
Sep 29 $ 0.227
+31.84%
$ 82.03 million $ 27.69 million
Sep 22 $ 0.201
-29.44%
$ 61.92 million $ 27.21 million
Sep 15 $ 0.289
-7.96%
$ 102.67 million $ 34.52 million
Sep 8 $ 0.335
+10.29%
$ 113.05 million $ 61.95 million
Sep 1 $ 0.302
-6.77%
$ 109.21 million $ 38.32 million
Aug 25 $ 0.327
-10.08%
$ 116.54 million $ 44.69 million
Aug 18 $ 0.363
+4.06%
$ 130.92 million $ 53.04 million
Aug 11 $ 0.348
-9.71%
$ 125.43 million $ 67.44 million
Aug 4 $ 0.419
+10.51%
$ 138.88 million $ 48.98 million
Jul 28 $ 0.38
-8.93%
$ 136.62 million $ 60.46 million
Jul 21 $ 0.414
+9.05%
$ 150.04 million $ 44.67 million
Jul 14 $ 0.374
+1.38%
$ 136.71 million $ 41.01 million
Jul 7 $ 0.365
+5.54%
$ 132.81 million $ 58.24 million
Jun 30 $ 0.338
-0.92%
$ 124.4 million $ 47.72 million
Jun 23 $ 0.337
+8.55%
$ 122.81 million $ 49.96 million
Jun 16 $ 0.318
-6.49%
$ 111.75 million $ 47.2 million
Jun 9 $ 0.335
-14.16%
$ 122.52 million $ 49.8 million
Jun 2 $ 0.402
+0.19%
$ 140.36 million $ 45.61 million
May 26 $ 0.401
+3.38%
$ 144.33 million $ 54.64 million
May 19 $ 0.395
-11.56%
$ 139.6 million $ 46.99 million
May 12 $ 0.44
-6.72%
$ 160.82 million $ 49.13 million
May 5 $ 0.491
+22.41%
$ 169.85 million $ 49.75 million
Download