Coinranking
Nakamoto.Games Historical Data
NAKA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0876 | +28.97% | ||
| Sep 7 | $0.0683 | +27.25% | ||
| Aug 31 | $0.0536 | +31.30% | ||
| Aug 24 | $0.0409 | +22.54% | ||
| Aug 17 | $0.0345 | +22.50% | ||
| Aug 10 | $0.0288 | +5.20% | ||
| Aug 3 | $0.0274 | +11.40% | ||
| Jul 27 | $0.0246 | -1.64% | ||
| Jul 20 | $0.025 | -13.35% | ||
| Jul 13 | $0.0288 | -17.53% | ||
| Jul 6 | $0.0349 | -3.58% | ||
| Jun 29 | $0.0362 | +56.34% | ||
| Jun 22 | $0.0232 | -31.15% | ||
| Jun 15 | $0.0336 | -12.10% | ||
| Jun 8 | $0.0378 | -19.47% | ||
| Jun 1 | $0.0469 | -3.75% | ||
| May 25 | $0.0486 | +0.11% | ||
| May 18 | $0.0481 | -10.15% | ||
| May 11 | $0.055 | -0.87% | ||
| May 4 | $0.0555 | +0.66% | ||
| Apr 27 | $0.0551 | +3.18% | ||
| Apr 20 | $0.0532 | -2.89% | ||
| Apr 13 | $0.0571 | -1.49% | ||
| Apr 6 | $0.0586 | +0.10% | ||
| Mar 30 | $0.0585 | -0.26% | ||
| Mar 23 | $0.0587 | +0.78% | ||
| Mar 16 | $0.0582 | -5.80% | ||
| Mar 9 | $0.0618 | +3.90% | ||
| Mar 2 | $0.0595 | -1.71% | ||
| Feb 23 | $0.0605 | -18.06% | ||
| Feb 16 | $0.0789 | +6.65% | ||
| Feb 9 | $0.0785 | +6.56% | ||
| Feb 2 | $0.0726 | -0.42% | ||
| Jan 26 | $0.0772 | -17.98% | ||
| Jan 19 | $0.0998 | -5.58% | ||
| Jan 12 | $0.117 | -0.48% | ||
| Jan 5 | $0.131 | +78.50% | ||
| Dec 29 | $0.0707 | -1.28% | ||
| Dec 22 | $0.0701 | -2.26% | ||
| Dec 15 | $0.0751 | -6.23% | ||
| Dec 8 | $0.0812 | -3.58% | ||
| Dec 1 | $0.0879 | -12.84% | ||
| Nov 24 | $0.0976 | +4.52% | ||
| Nov 17 | $0.0922 | -12.23% | ||
| Nov 10 | $0.113 | +7.35% | ||
| Nov 3 | $0.105 | -29.53% | ||
| Oct 27 | $0.155 | -13.42% | ||
| Oct 20 | $0.167 | -4.62% | ||
| Oct 13 | $0.168 | -8.88% | ||
| Oct 6 | $0.169 | -25.99% | ||
Previous Next