Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.5
+1.26%
$ 1.1 billion $ 161.67 million
Jan 1, 2026 $ 1.48
+14.49%
$ 1.09 billion $ 252.66 million
Dec 31, 2025 $ 1.31
-1.12%
$ 948.35 million $ 83.6 million
Dec 30, 2025 $ 1.32
-0.12%
$ 964.9 million $ 77.19 million
Dec 29, 2025 $ 1.33
-0.40%
$ 962.29 million $ 125.9 million
Dec 28, 2025 $ 1.32
+0.60%
$ 973.53 million $ 130.23 million
Dec 27, 2025 $ 1.31
+6.69%
$ 960.21 million $ 88.26 million
Dec 26, 2025 $ 1.23
+1.44%
$ 895.67 million $ 83.55 million
Dec 25, 2025 $ 1.23
-3.22%
$ 885.28 million $ 66.55 million
Dec 24, 2025 $ 1.28
-2.59%
$ 926.95 million $ 65.24 million
Dec 23, 2025 $ 1.32
+1.52%
$ 956.01 million $ 78.59 million
Dec 22, 2025 $ 1.31
+2.34%
$ 946.49 million $ 91.16 million
Dec 21, 2025 $ 1.29
-6.53%
$ 930.65 million $ 81.72 million
Dec 20, 2025 $ 1.36
+4.01%
$ 1 billion $ 62.71 million
Dec 19, 2025 $ 1.31
+10.05%
$ 952.13 million $ 94.11 million
Dec 18, 2025 $ 1.19
-2.51%
$ 864.22 million $ 103.39 million
Dec 17, 2025 $ 1.22
-5.10%
$ 888.87 million $ 120.83 million
Dec 16, 2025 $ 1.28
+1.47%
$ 937.1 million $ 84.05 million
Dec 15, 2025 $ 1.25
-4.57%
$ 918.83 million $ 108.91 million
Dec 14, 2025 $ 1.31
-2.66%
$ 954.62 million $ 78.07 million
Dec 13, 2025 $ 1.35
+0.48%
$ 980.62 million $ 63.78 million
Dec 12, 2025 $ 1.34
-2.56%
$ 973.97 million $ 128.29 million
Dec 11, 2025 $ 1.38
-6.05%
$ 1 billion $ 172.36 million
Dec 10, 2025 $ 1.47
-4.98%
$ 1.06 billion $ 130.7 million
Dec 9, 2025 $ 1.55
+2.74%
$ 1.12 billion $ 119.29 million
Dec 8, 2025 $ 1.5
+3.24%
$ 1.09 billion $ 89.17 million
Dec 7, 2025 $ 1.46
-2.36%
$ 1.05 billion $ 90.91 million
Dec 6, 2025 $ 1.49
+0.37%
$ 1.08 billion $ 59.37 million
Dec 5, 2025 $ 1.49
-3.75%
$ 1.07 billion $ 110.93 million
Dec 4, 2025 $ 1.54
-3.21%
$ 1.12 billion $ 98.53 million
Dec 3, 2025 $ 1.6
+4.19%
$ 1.15 billion $ 139.82 million
Dec 2, 2025 $ 1.53
+3.42%
$ 1.11 billion $ 124.74 million
Dec 1, 2025 $ 1.48
-5.56%
$ 1.07 billion $ 175.16 million
Nov 30, 2025 $ 1.61
+0.56%
$ 1.13 billion $ 112.36 million
Nov 29, 2025 $ 1.59
-1.77%
$ 1.16 billion $ 88.19 million
Nov 28, 2025 $ 1.62
+0.36%
$ 1.17 billion $ 127.83 million
Nov 27, 2025 $ 1.63
-2.84%
$ 1.17 billion $ 121.15 million
Nov 26, 2025 $ 1.67
+0.17%
$ 1.21 billion $ 158.06 million
Nov 25, 2025 $ 1.65
+0.71%
$ 1.21 billion $ 203.33 million
Nov 24, 2025 $ 1.66
+2.98%
$ 1.18 billion $ 161.36 million
Nov 23, 2025 $ 1.63
+1.22%
$ 1.16 billion $ 126.14 million
Nov 22, 2025 $ 1.63
-1.69%
$ 1.16 billion $ 138.31 million
Nov 21, 2025 $ 1.62
-10.85%
$ 1.19 billion $ 343.14 million
Nov 20, 2025 $ 1.84
-2.23%
$ 1.31 billion $ 235.58 million
Nov 19, 2025 $ 1.88
-5.37%
$ 1.35 billion $ 346.35 million
Nov 18, 2025 $ 2.01
-0.60%
$ 1.43 billion $ 673.93 million
Nov 17, 2025 $ 2.02
+3.31%
$ 1.46 billion $ 512.62 million
Nov 16, 2025 $ 1.96
-3.47%
$ 1.41 billion $ 329.38 million
Nov 15, 2025 $ 2.05
+3.09%
$ 1.45 billion $ 417.9 million
Nov 14, 2025 $ 2
-3.12%
$ 1.41 billion $ 431.89 million