Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $1.1
-1.38%
$853.25 million $210.38 million
May 6, 2026 $1.11
+14.23%
$864.46 million $537.15 million
May 5, 2026 $0.974
+4.21%
$756.71 million $82.82 million
May 4, 2026 $0.935
+1.19%
$726.06 million $92.39 million
May 3, 2026 $0.924
-0.87%
$717.41 million $50.47 million
May 2, 2026 $0.932
+1.40%
$723.6 million $49.63 million
May 1, 2026 $0.919
-0.37%
$713.17 million $57.24 million
Apr 30, 2026 $0.922
+0.74%
$714.81 million $62.57 million
Apr 29, 2026 $0.916
-0.38%
$709.43 million $102.64 million
Apr 28, 2026 $0.919
-0.46%
$710.7 million $50.35 million
Apr 27, 2026 $0.923
-2.13%
$713.35 million $66.84 million
Apr 26, 2026 $0.943
+0.63%
$730.06 million $53.34 million
Apr 25, 2026 $0.937
-0.37%
$725.11 million $56.65 million
Apr 24, 2026 $0.941
+1.16%
$727.8 million $64.12 million
Apr 23, 2026 $0.93
+0.22%
$718.82 million $66.53 million
Apr 22, 2026 $0.928
+0.14%
$717.3 million $68.73 million
Apr 21, 2026 $0.927
+0.45%
$716.61 million $66.47 million
Apr 20, 2026 $0.923
+1.73%
$713.28 million $78.4 million
Apr 19, 2026 $0.907
-3.71%
$701.91 million $93.68 million
Apr 18, 2026 $0.942
-4.33%
$727.56 million $90.75 million
Apr 17, 2026 $0.985
-1.40%
$760.48 million $133.29 million
Apr 16, 2026 $0.999
+9.03%
$770.76 million $180.48 million
Apr 15, 2026 $0.916
+3.63%
$707.5 million $79.52 million
Apr 14, 2026 $0.884
-3.74%
$682.55 million $84.22 million
Apr 13, 2026 $0.919
+7.04%
$708.72 million $88.06 million
Apr 12, 2026 $0.858
-4.69%
$661.59 million $74.19 million
Apr 11, 2026 $0.9
-1.56%
$694.01 million $68.89 million
Apr 10, 2026 $0.915
+1.17%
$703.78 million $72.38 million
Apr 9, 2026 $0.904
+2.32%
$696.04 million $59.85 million
Apr 8, 2026 $0.883
-3.65%
$679.65 million $82.57 million
Apr 7, 2026 $0.917
+6.87%
$705.28 million $99.98 million
Apr 6, 2026 $0.858
+1.56%
$659.86 million $93.95 million
Apr 5, 2026 $0.845
+0.79%
$649.66 million $45.41 million
Apr 4, 2026 $0.838
+0.37%
$644.52 million $38.83 million
Apr 3, 2026 $0.835
+2.25%
$642.01 million $54.99 million
Apr 2, 2026 $0.817
-2.43%
$626.95 million $64.39 million
Apr 1, 2026 $0.837
+0.60%
$642 million $59.19 million
Mar 31, 2026 $0.832
+2.05%
$636.51 million $64.66 million
Mar 30, 2026 $0.815
+1.85%
$623.6 million $69.07 million
Mar 29, 2026 $0.8
-0.04%
$611.49 million $51.08 million
Mar 28, 2026 $0.801
-4.58%
$611.55 million $66.49 million
Mar 27, 2026 $0.839
-3.48%
$640.87 million $73.91 million
Mar 26, 2026 $0.87
-6.35%
$663.94 million $75.7 million
Mar 25, 2026 $0.928
+0.52%
$708.9 million $80.81 million
Mar 24, 2026 $0.924
+0.09%
$705.21 million $90.83 million
Mar 23, 2026 $0.923
+8.80%
$704.44 million $116.15 million
Mar 22, 2026 $0.848
-3.83%
$647.6 million $75.9 million
Mar 21, 2026 $0.882
-2.18%
$671.14 million $101.01 million
Mar 20, 2026 $0.902
+0.80%
$687.48 million $50.82 million
Mar 19, 2026 $0.895
-3.24%
$681.72 million $56.82 million