Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 2.33
-3.85%
$ 1.59 billion $ 126.39 million
Aug 4, 2025 $ 2.44
+3.88%
$ 1.66 billion $ 115.68 million
Aug 3, 2025 $ 2.34
+3.10%
$ 1.6 billion $ 94.56 million
Aug 2, 2025 $ 2.28
-0.68%
$ 1.55 billion $ 162.42 million
Aug 1, 2025 $ 2.27
-5.12%
$ 1.57 billion $ 293.39 million
Jul 31, 2025 $ 2.39
-3.94%
$ 1.63 billion $ 176.01 million
Jul 30, 2025 $ 2.49
-3.05%
$ 1.7 billion $ 210.97 million
Jul 29, 2025 $ 2.57
-1.26%
$ 1.76 billion $ 165.95 million
Jul 28, 2025 $ 2.6
-5.68%
$ 1.78 billion $ 194.9 million
Jul 27, 2025 $ 2.76
+3.66%
$ 1.88 billion $ 133.62 million
Jul 26, 2025 $ 2.66
+0.47%
$ 1.82 billion $ 104.84 million
Jul 25, 2025 $ 2.65
+2.61%
$ 1.81 billion $ 223.73 million
Jul 24, 2025 $ 2.58
-2.23%
$ 1.76 billion $ 248.46 million
Jul 23, 2025 $ 2.64
-9.94%
$ 1.8 billion $ 329.8 million
Jul 22, 2025 $ 2.93
+0.41%
$ 2 billion $ 391 million
Jul 21, 2025 $ 2.92
+1.00%
$ 1.99 billion $ 300.11 million
Jul 20, 2025 $ 2.89
+3.24%
$ 1.98 billion $ 354.61 million
Jul 19, 2025 $ 2.8
+1.72%
$ 1.91 billion $ 184.35 million
Jul 18, 2025 $ 2.75
+1.67%
$ 1.88 billion $ 452.12 million
Jul 17, 2025 $ 2.71
+2.11%
$ 1.85 billion $ 246.88 million
Jul 16, 2025 $ 2.65
+0.28%
$ 1.81 billion $ 256.05 million
Jul 15, 2025 $ 2.64
+2.69%
$ 1.8 billion $ 228.19 million
Jul 14, 2025 $ 2.58
+0.64%
$ 1.76 billion $ 251.82 million
Jul 13, 2025 $ 2.56
+1.00%
$ 1.75 billion $ 162.8 million
Jul 12, 2025 $ 2.53
-1.14%
$ 1.73 billion $ 197.53 million
Jul 11, 2025 $ 2.56
-0.47%
$ 1.75 billion $ 330.61 million
Jul 10, 2025 $ 2.51
+2.97%
$ 1.71 billion $ 209.1 million
Jul 9, 2025 $ 2.44
+5.48%
$ 1.66 billion $ 181.49 million
Jul 8, 2025 $ 2.31
+1.40%
$ 1.57 billion $ 127.26 million
Jul 7, 2025 $ 2.28
-0.51%
$ 1.55 billion $ 134.04 million
Jul 6, 2025 $ 2.29
+1.71%
$ 1.56 billion $ 95.84 million
Jul 5, 2025 $ 2.25
-0.43%
$ 1.53 billion $ 108.38 million
Jul 4, 2025 $ 2.26
-5.59%
$ 1.54 billion $ 153.64 million
Jul 3, 2025 $ 2.4
+1.14%
$ 1.63 billion $ 181.12 million
Jul 2, 2025 $ 2.37
+7.61%
$ 1.61 billion $ 196.16 million
Jul 1, 2025 $ 2.2
-4.30%
$ 1.5 billion $ 134.79 million
Jun 30, 2025 $ 2.3
-3.65%
$ 1.56 billion $ 151 million
Jun 29, 2025 $ 2.39
+5.29%
$ 1.62 billion $ 130.12 million
Jun 28, 2025 $ 2.27
+2.53%
$ 1.54 billion $ 102.62 million
Jun 27, 2025 $ 2.21
+0.68%
$ 1.5 billion $ 146.2 million
Jun 26, 2025 $ 2.2
-2.50%
$ 1.49 billion $ 118.5 million
Jun 25, 2025 $ 2.25
-1.90%
$ 1.53 billion $ 140.5 million
Jun 24, 2025 $ 2.3
+1.83%
$ 1.56 billion $ 190.46 million
Jun 23, 2025 $ 2.26
+9.13%
$ 1.53 billion $ 214.67 million
Jun 22, 2025 $ 2.07
-5.53%
$ 1.4 billion $ 274.7 million
Jun 21, 2025 $ 2.19
-3.18%
$ 1.48 billion $ 156.05 million
Jun 20, 2025 $ 2.26
-3.69%
$ 1.53 billion $ 159.02 million
Jun 19, 2025 $ 2.35
-1.85%
$ 1.59 billion $ 99.84 million
Jun 18, 2025 $ 2.39
-0.12%
$ 1.62 billion $ 177.85 million
Jun 17, 2025 $ 2.39
-2.65%
$ 1.62 billion $ 166.66 million