Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $1.5
+3.24%
$1.09 billion $89.17 million
Dec 7, 2025 $1.46
-2.36%
$1.05 billion $90.91 million
Dec 6, 2025 $1.49
+0.37%
$1.08 billion $59.37 million
Dec 5, 2025 $1.49
-3.75%
$1.07 billion $110.93 million
Dec 4, 2025 $1.54
-3.21%
$1.12 billion $98.53 million
Dec 3, 2025 $1.6
+4.19%
$1.15 billion $139.82 million
Dec 2, 2025 $1.53
+3.42%
$1.11 billion $124.74 million
Dec 1, 2025 $1.48
-5.56%
$1.07 billion $175.16 million
Nov 30, 2025 $1.61
+0.56%
$1.13 billion $112.36 million
Nov 29, 2025 $1.59
-1.77%
$1.16 billion $88.19 million
Nov 28, 2025 $1.62
+0.36%
$1.17 billion $127.83 million
Nov 27, 2025 $1.63
-2.84%
$1.17 billion $121.15 million
Nov 26, 2025 $1.67
+0.17%
$1.21 billion $158.06 million
Nov 25, 2025 $1.65
+0.71%
$1.21 billion $203.33 million
Nov 24, 2025 $1.66
+2.98%
$1.18 billion $161.36 million
Nov 23, 2025 $1.63
+1.22%
$1.16 billion $126.14 million
Nov 22, 2025 $1.63
-1.69%
$1.16 billion $138.31 million
Nov 21, 2025 $1.62
-10.85%
$1.19 billion $343.14 million
Nov 20, 2025 $1.84
-2.23%
$1.31 billion $235.58 million
Nov 19, 2025 $1.88
-5.37%
$1.35 billion $346.35 million
Nov 18, 2025 $2.01
-0.60%
$1.43 billion $673.93 million
Nov 17, 2025 $2.02
+3.31%
$1.46 billion $512.62 million
Nov 16, 2025 $1.96
-3.47%
$1.41 billion $329.38 million
Nov 15, 2025 $2.05
+3.09%
$1.45 billion $417.9 million
Nov 14, 2025 $2
-3.12%
$1.41 billion $431.89 million
Nov 13, 2025 $2.06
-6.19%
$1.47 billion $300.23 million
Nov 12, 2025 $2.2
-1.16%
$1.56 billion $280.22 million
Nov 11, 2025 $2.23
-12.81%
$1.58 billion $2.27 billion
Nov 10, 2025 $2.55
-8.20%
$1.81 billion $2 billion
Nov 9, 2025 $2.78
-5.89%
$1.97 billion $1.17 billion
Nov 8, 2025 $2.96
-12.17%
$2.09 billion $2.46 billion
Nov 7, 2025 $3.36
+77.73%
$2.38 billion $3.61 billion
Nov 6, 2025 $1.89
+35.49%
$1.34 billion $729.33 million
Nov 5, 2025 $1.4
+2.22%
$987.01 million $157.1 million
Nov 4, 2025 $1.37
-5.24%
$965.27 million $276.97 million
Nov 3, 2025 $1.44
-13.49%
$1.02 billion $201.11 million
Nov 2, 2025 $1.67
-0.29%
$1.18 billion $237.11 million
Nov 1, 2025 $1.67
+10.32%
$1.18 billion $225.74 million
Oct 31, 2025 $1.51
+2.84%
$1.07 billion $78.12 million
Oct 30, 2025 $1.44
-9.09%
$1.03 billion $124.41 million
Oct 29, 2025 $1.58
+1.67%
$1.11 billion $132.21 million
Oct 28, 2025 $1.56
-4.98%
$1.09 billion $109.62 million
Oct 27, 2025 $1.64
-0.73%
$1.15 billion $115.76 million
Oct 26, 2025 $1.65
+5.90%
$1.16 billion $77.62 million
Oct 25, 2025 $1.56
-0.57%
$1.09 billion $44.38 million
Oct 24, 2025 $1.57
+0.95%
$1.1 billion $72.6 million
Oct 23, 2025 $1.55
+1.84%
$1.09 billion $69.04 million
Oct 22, 2025 $1.49
-4.67%
$1.06 billion $93.91 million
Oct 21, 2025 $1.58
-0.15%
$1.09 billion $139.96 million
Oct 20, 2025 $1.59
+3.79%
$1.11 billion $97.73 million