Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $2.3
+0.17%
$1.56 billion $96.94 million
Aug 30, 2025 $2.3
+0.89%
$1.57 billion $99.03 million
Aug 29, 2025 $2.27
-4.39%
$1.56 billion $196.8 million
Aug 28, 2025 $2.38
+3.10%
$1.63 billion $161.4 million
Aug 27, 2025 $2.31
-0.57%
$1.58 billion $154.53 million
Aug 26, 2025 $2.33
+6.61%
$1.59 billion $201.11 million
Aug 25, 2025 $2.18
-9.91%
$1.5 billion $365.68 million
Aug 24, 2025 $2.42
-4.07%
$1.66 billion $301.07 million
Aug 23, 2025 $2.53
-1.74%
$1.73 billion $177.43 million
Aug 22, 2025 $2.58
+7.67%
$1.76 billion $269.87 million
Aug 21, 2025 $2.42
-0.81%
$1.64 billion $109 million
Aug 20, 2025 $2.45
+3.70%
$1.67 billion $158.62 million
Aug 19, 2025 $2.38
-3.09%
$1.61 billion $161.55 million
Aug 18, 2025 $2.46
-3.81%
$1.68 billion $168.89 million
Aug 17, 2025 $2.56
+1.05%
$1.75 billion $117.77 million
Aug 16, 2025 $2.53
+2.95%
$1.73 billion $96.4 million
Aug 15, 2025 $2.46
-1.69%
$1.68 billion $189.71 million
Aug 14, 2025 $2.5
-8.53%
$1.71 billion $323.56 million
Aug 13, 2025 $2.73
+3.91%
$1.87 billion $264.02 million
Aug 12, 2025 $2.63
+6.44%
$1.8 billion $196.73 million
Aug 11, 2025 $2.47
-5.81%
$1.69 billion $238.7 million
Aug 10, 2025 $2.62
-0.27%
$1.79 billion $191.95 million
Aug 9, 2025 $2.63
+3.39%
$1.8 billion $185.94 million
Aug 8, 2025 $2.54
+2.23%
$1.74 billion $247.36 million
Aug 7, 2025 $2.49
+4.67%
$1.7 billion $156.79 million
Aug 6, 2025 $2.38
+1.94%
$1.62 billion $107.64 million
Aug 5, 2025 $2.33
-3.85%
$1.59 billion $126.39 million
Aug 4, 2025 $2.44
+3.88%
$1.66 billion $115.68 million
Aug 3, 2025 $2.34
+3.10%
$1.6 billion $94.56 million
Aug 2, 2025 $2.28
-0.68%
$1.55 billion $162.42 million
Aug 1, 2025 $2.27
-5.12%
$1.57 billion $293.39 million
Jul 31, 2025 $2.39
-3.94%
$1.63 billion $176.01 million
Jul 30, 2025 $2.49
-3.05%
$1.7 billion $210.97 million
Jul 29, 2025 $2.57
-1.26%
$1.76 billion $165.95 million
Jul 28, 2025 $2.6
-5.68%
$1.78 billion $194.9 million
Jul 27, 2025 $2.76
+3.66%
$1.88 billion $133.62 million
Jul 26, 2025 $2.66
+0.47%
$1.82 billion $104.84 million
Jul 25, 2025 $2.65
+2.61%
$1.81 billion $223.73 million
Jul 24, 2025 $2.58
-2.23%
$1.76 billion $248.46 million
Jul 23, 2025 $2.64
-9.94%
$1.8 billion $329.8 million
Jul 22, 2025 $2.93
+0.41%
$2 billion $391 million
Jul 21, 2025 $2.92
+1.00%
$1.99 billion $300.11 million
Jul 20, 2025 $2.89
+3.24%
$1.98 billion $354.61 million
Jul 19, 2025 $2.8
+1.72%
$1.91 billion $184.35 million
Jul 18, 2025 $2.75
+1.67%
$1.88 billion $452.12 million
Jul 17, 2025 $2.71
+2.11%
$1.85 billion $246.88 million
Jul 16, 2025 $2.65
+0.28%
$1.81 billion $256.05 million
Jul 15, 2025 $2.64
+2.69%
$1.8 billion $228.19 million
Jul 14, 2025 $2.58
+0.64%
$1.76 billion $251.82 million
Jul 13, 2025 $2.56
+1.00%
$1.75 billion $162.8 million