Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $1.59
+3.79%
$1.11 billion $97.73 million
Oct 19, 2025 $1.55
+3.46%
$1.07 billion $67.31 million
Oct 18, 2025 $1.5
+2.07%
$1.05 billion $57.28 million
Oct 17, 2025 $1.47
-1.41%
$1.02 billion $125.74 million
Oct 16, 2025 $1.49
-6.98%
$1.04 billion $149.78 million
Oct 15, 2025 $1.6
-4.24%
$1.12 billion $141.96 million
Oct 14, 2025 $1.68
-3.07%
$1.17 billion $214.28 million
Oct 13, 2025 $1.73
+4.20%
$1.21 billion $165.38 million
Oct 12, 2025 $1.66
+6.00%
$1.17 billion $198.84 million
Oct 11, 2025 $1.56
-6.99%
$1.1 billion $492.67 million
Oct 10, 2025 $1.68
-26.97%
$1.18 billion $441.82 million
Oct 9, 2025 $2.3
-2.85%
$1.61 billion $191.4 million
Oct 8, 2025 $2.36
+3.69%
$1.65 billion $208.6 million
Oct 7, 2025 $2.28
-5.24%
$1.58 billion $217.54 million
Oct 6, 2025 $2.41
+3.22%
$1.67 billion $179.02 million
Oct 5, 2025 $2.33
+0.75%
$1.62 billion $170.91 million
Oct 4, 2025 $2.31
-3.14%
$1.61 billion $144.28 million
Oct 3, 2025 $2.4
+0.71%
$1.66 billion $190.6 million
Oct 2, 2025 $2.38
+3.74%
$1.65 billion $182.82 million
Oct 1, 2025 $2.29
+4.67%
$1.59 billion $166.46 million
Sep 30, 2025 $2.18
-1.79%
$1.52 billion $129.81 million
Sep 29, 2025 $2.22
+0.31%
$1.54 billion $114.67 million
Sep 28, 2025 $2.23
+1.65%
$1.53 billion $96.78 million
Sep 27, 2025 $2.19
-0.31%
$1.52 billion $65.33 million
Sep 26, 2025 $2.2
+3.87%
$1.52 billion $134.13 million
Sep 25, 2025 $2.12
-4.98%
$1.46 billion $174.14 million
Sep 24, 2025 $2.24
-0.45%
$1.54 billion $123.55 million
Sep 23, 2025 $2.25
-0.73%
$1.55 billion $112 million
Sep 22, 2025 $2.26
-5.42%
$1.56 billion $227.6 million
Sep 21, 2025 $2.41
-0.86%
$1.65 billion $96.34 million
Sep 20, 2025 $2.44
-0.04%
$1.68 billion $96.57 million
Sep 19, 2025 $2.47
-4.02%
$1.68 billion $150.82 million
Sep 18, 2025 $2.57
+0.21%
$1.77 billion $150.79 million
Sep 17, 2025 $2.57
+0.56%
$1.77 billion $217.11 million
Sep 16, 2025 $2.57
+6.75%
$1.76 billion $211.58 million
Sep 15, 2025 $2.4
-4.45%
$1.66 billion $177.78 million
Sep 14, 2025 $2.53
-3.27%
$1.73 billion $150.98 million
Sep 13, 2025 $2.62
+2.34%
$1.8 billion $167.3 million
Sep 12, 2025 $2.56
+0.94%
$1.76 billion $132.13 million
Sep 11, 2025 $2.54
+1.88%
$1.74 billion $143.64 million
Sep 10, 2025 $2.49
+1.85%
$1.71 billion $143.8 million
Sep 9, 2025 $2.44
+0.46%
$1.68 billion $185.55 million
Sep 8, 2025 $2.43
+1.79%
$1.67 billion $174.49 million
Sep 7, 2025 $2.39
+2.74%
$1.64 billion $152.16 million
Sep 6, 2025 $2.33
-0.73%
$1.6 billion $91.53 million
Sep 5, 2025 $2.34
+3.28%
$1.61 billion $177.16 million
Sep 4, 2025 $2.28
-2.18%
$1.56 billion $137.66 million
Sep 3, 2025 $2.34
+2.88%
$1.6 billion $141.72 million
Sep 2, 2025 $2.28
-0.25%
$1.56 billion $213.01 million
Sep 1, 2025 $2.29
+0.41%
$1.57 billion $534.28 million