BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ -- $ 330,642
Yesterday $ 0.136
-1.38%
$ 135.9 million $ 341,099
May 7, 2026 $ 0.138
+2.15%
$ 137.8 million $ 303,447
May 6, 2026 $ 0.135
+0.82%
$ 134.8 million $ 289,653
May 5, 2026 $ 0.134
-2.34%
$ 133.7 million $ 299,698
May 4, 2026 $ 0.137
+5.15%
$ 136.8 million $ 316,884
May 3, 2026 $ 0.13
+4.16%
$ 130.1 million $ 330,576
May 2, 2026 $ 0.125
+0.89%
$ 124.8 million $ 284,618
May 1, 2026 $ 0.124
-1.90%
$ 123.7 million $ 317,964
Apr 30, 2026 $ 0.126
+4.56%
$ 126.1 million $ 299,804
Apr 29, 2026 $ 0.121
-1.31%
$ 120.6 million $ 306,559
Apr 28, 2026 $ 0.122
+2.86%
$ 122.2 million $ 293,570
Apr 27, 2026 $ 0.119
-0.25%
$ 118.8 million $ 302,585
Apr 26, 2026 $ 0.119
+3.38%
$ 119.2 million $ 284,684
Apr 25, 2026 $ 0.115
+2.67%
$ 115.3 million $ 298,737
Apr 24, 2026 $ 0.112
+0.99%
$ 112.3 million $ 284,442
Apr 23, 2026 $ 0.111
+2.49%
$ 111.1 million $ 263,382
Apr 22, 2026 $ 0.108
+1.03%
$ 108.4 million $ 233,339
Apr 21, 2026 $ 0.107
+2.09%
$ 107.4 million $ 268,281
Apr 20, 2026 $ 0.105
+1.64%
$ 105.2 million $ 232,928
Download