BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.141
+0.00%
$ 140.7 million $ 367,789
Today, at 7 PM $ 0.141
-1.47%
$ 140.7 million $ 374,999
Today, at 6 PM $ 0.143
+0.07%
$ 142.9 million $ 377,651
Today, at 5 PM $ 0.143
+0.00%
$ 142.8 million $ 377,654
Today, at 4 PM $ 0.143
+0.00%
$ 142.8 million $ 375,543
Today, at 3 PM $ 0.143
+0.00%
$ 142.8 million $ 375,732
Today, at 2 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
Today, at 1 PM $ 0.143
-0.07%
$ 142.8 million $ 383,375
Today, at 12 PM $ 0.143
+0.00%
$ 142.8 million $ 382,741
Today, at 11 AM $ 0.143
+0.00%
$ 142.8 million $ 379,265
Today, at 10 AM $ 0.143
+0.00%
$ 142.9 million $ 378,053
Today, at 9 AM $ 0.143
-0.21%
$ 142.8 million $ 375,145
Today, at 8 AM $ 0.143
+0.00%
$ 143.1 million $ 380,384
Today, at 7 AM $ 0.143
+0.00%
$ 143.2 million $ 370,552
Today, at 6 AM $ 0.143
+0.07%
$ 143.2 million $ 367,461
Today, at 5 AM $ 0.143
+0.00%
$ 143.1 million $ 367,589
Today, at 4 AM $ 0.143
+0.00%
$ 143.2 million $ 365,596
Today, at 3 AM $ 0.143
+0.00%
$ 143.2 million $ 365,978
Today, at 2 AM $ 0.143
+0.00%
$ 143.2 million $ 367,052
Today, at 1 AM $ 0.143
+0.00%
$ 143.2 million $ 367,104
Today, at 12 AM $ 0.143
+0.00%
$ 143.2 million $ 367,241
Yesterday, at 11 PM $ 0.143
-0.07%
$ 143.1 million $ 366,619
Yesterday, at 10 PM $ 0.143
+0.07%
$ 143.2 million $ 366,378
Yesterday, at 9 PM $ 0.143
+0.00%
$ 143.1 million $ 367,830
Yesterday, at 8 PM $ 0.144
+0.00%
$ 143.7 million $ 375,316
Yesterday, at 7 PM $ 0.144
+0.00%
$ 143.7 million $ 374,901
Yesterday, at 6 PM $ 0.144
+0.00%
$ 143.7 million $ 373,180
Yesterday, at 5 PM $ 0.144
+0.00%
$ 143.7 million $ 372,050
Yesterday, at 4 PM $ 0.144
-0.07%
$ 143.7 million $ 374,021
Yesterday, at 3 PM $ 0.144
+0.00%
$ 143.7 million $ 373,417
Yesterday, at 2 PM $ 0.144
+0.00%
$ 143.7 million $ 379,869
Yesterday, at 1 PM $ 0.144
+0.07%
$ 143.8 million $ 365,491
Yesterday, at 12 PM $ 0.144
-0.07%
$ 143.7 million $ 366,633
Yesterday, at 11 AM $ 0.144
+0.00%
$ 143.8 million $ 366,565
Yesterday, at 10 AM $ 0.144
+0.00%
$ 143.7 million $ 367,376
Yesterday, at 9 AM $ 0.144
+0.00%
$ 143.7 million $ 369,471
Yesterday, at 8 AM $ 0.144
-0.42%
$ 143.7 million $ 372,003
Yesterday, at 7 AM $ 0.144
+0.00%
$ 144.3 million $ 381,854
Yesterday, at 6 AM $ 0.144
-0.07%
$ 144.3 million $ 381,452
Yesterday, at 5 AM $ 0.144
+0.00%
$ 144.4 million $ 380,816
Yesterday, at 4 AM $ 0.144
+0.07%
$ 144.4 million $ 382,748
Yesterday, at 3 AM $ 0.144
+0.07%
$ 144.4 million $ 383,193
Yesterday, at 2 AM $ 0.144
+0.00%
$ 144.4 million $ 383,017
Yesterday, at 1 AM $ 0.144
-0.07%
$ 144.3 million $ 383,660
Yesterday, at 12 AM $ 0.144
-0.07%
$ 144.3 million $ 383,559
Jul 7, 11 PM $ 0.144
+0.00%
$ 144.4 million $ 382,854
Jul 7, 10 PM $ 0.144
+0.07%
$ 144.4 million $ 384,049
Jul 7, 9 PM $ 0.144
+0.07%
$ 144.4 million $ 382,419
Jul 7, 8 PM $ 0.144
-0.07%
$ 144.3 million $ 381,328
Jul 7, 7 PM $ 0.144
+0.07%
$ 144.4 million $ 381,492
Download