BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.141
+0.00%
$ 140.7 million $ 367,789
8:47 PM $ 0.141
+0.00%
$ 140.7 million $ 368,252
8:42 PM $ 0.141
+0.00%
$ 140.6 million $ 368,284
8:37 PM $ 0.141
+0.00%
$ 140.7 million $ 368,764
8:32 PM $ 0.141
+0.00%
$ 140.6 million $ 369,249
8:27 PM $ 0.141
+0.00%
$ 140.6 million $ 369,257
8:22 PM $ 0.141
+0.00%
$ 140.6 million $ 369,272
8:17 PM $ 0.141
+0.00%
$ 140.7 million $ 370,644
8:12 PM $ 0.141
+0.00%
$ 140.7 million $ 370,644
8:07 PM $ 0.141
+0.00%
$ 140.7 million $ 374,999
8:02 PM $ 0.141
+0.00%
$ 140.7 million $ 374,999
7:57 PM $ 0.141
+0.00%
$ 140.7 million $ 374,999
7:52 PM $ 0.143
+0.00%
$ 142.9 million $ 376,628
7:47 PM $ 0.143
+0.00%
$ 142.9 million $ 376,628
7:42 PM $ 0.143
+0.00%
$ 142.9 million $ 377,112
7:37 PM $ 0.143
+0.00%
$ 142.8 million $ 377,582
7:32 PM $ 0.143
+0.00%
$ 142.9 million $ 377,591
7:27 PM $ 0.143
+0.00%
$ 142.9 million $ 377,163
7:22 PM $ 0.143
+0.00%
$ 142.9 million $ 377,172
7:17 PM $ 0.143
+0.00%
$ 142.8 million $ 377,170
7:12 PM $ 0.143
+0.00%
$ 142.9 million $ 377,612
7:07 PM $ 0.143
+0.00%
$ 142.9 million $ 377,162
7:02 PM $ 0.143
+0.00%
$ 142.8 million $ 377,168
6:57 PM $ 0.143
+0.00%
$ 142.9 million $ 377,651
6:52 PM $ 0.143
+0.00%
$ 142.8 million $ 377,182
6:47 PM $ 0.143
+0.00%
$ 142.8 million $ 377,202
6:42 PM $ 0.143
+0.00%
$ 142.9 million $ 377,621
6:37 PM $ 0.143
+0.00%
$ 142.8 million $ 377,186
6:32 PM $ 0.143
+0.00%
$ 142.9 million $ 377,200
6:27 PM $ 0.143
+0.00%
$ 142.8 million $ 377,205
6:22 PM $ 0.143
+0.00%
$ 142.9 million $ 377,196
6:17 PM $ 0.143
+0.00%
$ 142.9 million $ 376,730
6:12 PM $ 0.143
+0.00%
$ 142.8 million $ 377,165
6:07 PM $ 0.143
+0.00%
$ 142.9 million $ 377,186
6:02 PM $ 0.143
+0.00%
$ 142.8 million $ 377,649
5:57 PM $ 0.143
+0.00%
$ 142.8 million $ 377,654
5:52 PM $ 0.143
+0.00%
$ 142.8 million $ 377,687
5:47 PM $ 0.143
+0.00%
$ 142.9 million $ 377,232
5:42 PM $ 0.143
+0.00%
$ 142.8 million $ 377,687
5:37 PM $ 0.143
+0.00%
$ 142.9 million $ 377,260
5:32 PM $ 0.143
+0.00%
$ 142.9 million $ 377,733
5:27 PM $ 0.143
+0.00%
$ 142.9 million $ 377,742
5:22 PM $ 0.143
+0.00%
$ 142.9 million $ 377,311
5:17 PM $ 0.143
+0.00%
$ 142.9 million $ 378,211
5:12 PM $ 0.143
+0.00%
$ 142.9 million $ 377,768
5:07 PM $ 0.143
+0.00%
$ 142.8 million $ 376,411
5:02 PM $ 0.143
+0.00%
$ 142.8 million $ 375,532
4:57 PM $ 0.143
+0.00%
$ 142.8 million $ 375,543
4:52 PM $ 0.143
+0.00%
$ 142.9 million $ 375,568
4:47 PM $ 0.143
+0.00%
$ 142.9 million $ 375,595
Download