BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.144
-2.77%
$ 143.7 million $ 532,798
Jun 22 $ 0.149
-2.74%
$ 147.9 million $ 484,333
Jun 15 $ 0.152
+0.13%
$ 153.1 million $ 473,795
Jun 8 $ 0.151
-0.98%
$ 151.8 million $ 465,581
Jun 1 $ 0.15
-0.99%
$ 152.9 million $ 466,659
May 25 $ 0.149
-2.23%
$ 151.6 million $ 466,433
May 18 $ 0.153
+0.79%
$ 152.6 million $ 433,032
May 11 $ 0.153
+10.09%
$ 152.1 million $ 425,000
May 4 $ 0.139
+6.76%
$ 138.6 million $ 377,195
Apr 27 $ 0.125
+4.70%
$ 130.1 million $ 95,266
Apr 20 $ 0.115
+11.40%
$ 119.2 million $ 1.58 million
Download