BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.09
-0.88%
$-- $116,462
Jul 20 $0.0908
-10.81%
$90.8 million $1.9 million
Jul 13 $0.102
-26.80%
$101.9 million $1.25 million
Jul 6 $0.134
-6.75%
$139.1 million $443,712
Jun 29 $0.144
-2.77%
$143.7 million $532,798
Jun 22 $0.149
-2.74%
$147.9 million $484,333
Jun 15 $0.152
+0.13%
$153.1 million $473,795
Jun 8 $0.151
-0.98%
$151.8 million $465,581
Jun 1 $0.15
-0.99%
$152.9 million $466,659
May 25 $0.149
-2.23%
$151.6 million $466,433
May 18 $0.153
+0.79%
$152.6 million $433,032
May 11 $0.153
+10.09%
$152.1 million $425,000
May 4 $0.139
+6.76%
$138.6 million $377,195
Apr 27 $0.125
+4.70%
$130.1 million $95,266
Apr 20 $0.115
+11.40%
$119.2 million $1.58 million
Download