BOOM PLAY Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.105
+0.00%
$ 105.2 million $ 232,928
Apr 20, 10 PM $ 0.105
+1.15%
$ 105.2 million $ 235,853
Apr 20, 9 PM $ 0.104
-0.38%
$ 103.9 million $ 242,253
Apr 20, 8 PM $ 0.104
-0.10%
$ 104.1 million $ 239,142
Apr 20, 7 PM $ 0.104
-0.10%
$ 104.1 million $ 227,197
Apr 20, 6 PM $ 0.104
+0.87%
$ 104.2 million $ 227,464
Apr 20, 5 PM $ 0.103
-0.10%
$ 103.1 million $ 227,547
Apr 20, 4 PM $ 0.103
+0.00%
$ 103.2 million $ 225,977
Apr 20, 3 PM $ 0.103
+0.00%
$ 103.2 million $ 225,799
Apr 20, 2 PM $ 0.103
-0.10%
$ 103.4 million $ 225,167
Apr 20, 1 PM $ 0.103
-0.10%
$ 103.4 million $ 225,144
Apr 20, 12 PM $ 0.103
+0.00%
$ 103.4 million $ 223,502
Apr 20, 11 AM $ 0.103
+0.00%
$ 103.4 million $ 227,329
Apr 20, 10 AM $ 0.103
+0.49%
$ 103.4 million $ 227,341
Apr 20, 9 AM $ 0.103
-0.68%
$ 102.9 million $ 232,410
Apr 20, 8 AM $ 0.103
-0.10%
$ 103.5 million $ 239,215
Apr 20, 7 AM $ 0.103
-0.10%
$ 103.5 million $ 238,096
Apr 20, 6 AM $ 0.103
+0.00%
$ 103.5 million $ 237,279
Apr 20, 5 AM $ 0.103
+0.00%
$ 103.5 million $ 238,092
Apr 20, 4 AM $ 0.104
+0.10%
$ 103.6 million $ 237,537
Download