BOOM PLAY Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.153
+0.07%
$ 152.7 million $ 418,701
Jun 21, 10 AM $ 0.153
+0.00%
$ 152.7 million $ 419,124
Jun 21, 9 AM $ 0.153
-0.07%
$ 152.6 million $ 422,184
Jun 21, 8 AM $ 0.152
-0.07%
$ 152.1 million $ 423,535
Jun 21, 7 AM $ 0.152
+0.00%
$ 152.1 million $ 421,973
Jun 21, 6 AM $ 0.152
+0.00%
$ 152.1 million $ 421,794
Jun 21, 5 AM $ 0.152
+0.00%
$ 152.2 million $ 419,268
Jun 21, 4 AM $ 0.152
+0.00%
$ 152.1 million $ 418,614
Jun 21, 3 AM $ 0.152
+0.00%
$ 152.1 million $ 416,910
Jun 21, 2 AM $ 0.152
+0.00%
$ 152.1 million $ 417,332
Jun 21, 1 AM $ 0.152
+0.00%
$ 152.2 million $ 417,163
Jun 21, 12 AM $ 0.152
+0.07%
$ 152.2 million $ 416,465
Jun 20, 11 PM $ 0.152
-0.07%
$ 152.1 million $ 415,280
Jun 20, 10 PM $ 0.152
+0.07%
$ 152.2 million $ 415,497
Jun 20, 9 PM $ 0.152
+0.40%
$ 152.2 million $ 415,042
Jun 20, 8 PM $ 0.152
+0.00%
$ 151.6 million $ 420,800
Jun 20, 7 PM $ 0.152
+0.07%
$ 151.6 million $ 419,734
Jun 20, 6 PM $ 0.152
+0.07%
$ 151.6 million $ 419,666
Jun 20, 5 PM $ 0.151
+0.00%
$ 151.5 million $ 425,306
Jun 20, 4 PM $ 0.152
+0.07%
$ 151.6 million $ 424,792
Jun 20, 3 PM $ 0.151
+0.00%
$ 151.5 million $ 425,172
Jun 20, 2 PM $ 0.151
+0.00%
$ 151.5 million $ 424,593
Jun 20, 1 PM $ 0.151
+0.00%
$ 151.5 million $ 424,486
Jun 20, 12 PM $ 0.152
+0.00%
$ 151.6 million $ 422,005
Jun 20, 11 AM $ 0.151
+0.00%
$ 151.5 million $ 420,898
Jun 20, 10 AM $ 0.152
+0.07%
$ 151.6 million $ 421,305
Jun 20, 9 AM $ 0.151
+0.73%
$ 151.5 million $ 410,700
Jun 20, 8 AM $ 0.15
+0.00%
$ 150.5 million $ 420,479
Jun 20, 7 AM $ 0.15
+0.00%
$ 150.4 million $ 422,492
Jun 20, 6 AM $ 0.15
-0.07%
$ 150.4 million $ 422,655
Jun 20, 5 AM $ 0.15
+0.07%
$ 150.5 million $ 424,637
Jun 20, 4 AM $ 0.15
+0.00%
$ 150.4 million $ 424,266
Jun 20, 3 AM $ 0.15
+0.07%
$ 150.5 million $ 425,369
Jun 20, 2 AM $ 0.15
-0.07%
$ 150.4 million $ 424,559
Jun 20, 1 AM $ 0.15
+0.00%
$ 150.5 million $ 424,761
Jun 20, 12 AM $ 0.15
+0.07%
$ 150.5 million $ 425,923
Jun 19, 11 PM $ 0.15
+0.00%
$ 150.5 million $ 425,311
Jun 19, 10 PM $ 0.15
-0.07%
$ 150.4 million $ 424,131
Jun 19, 9 PM $ 0.15
-0.20%
$ 150.5 million $ 420,886
Jun 19, 8 PM $ 0.151
+0.00%
$ 150.8 million $ 411,056
Jun 19, 7 PM $ 0.151
-0.07%
$ 150.8 million $ 403,112
Jun 19, 6 PM $ 0.151
+0.00%
$ 150.8 million $ 402,430
Jun 19, 5 PM $ 0.151
+0.07%
$ 150.9 million $ 403,040
Jun 19, 4 PM $ 0.151
+0.00%
$ 150.9 million $ 403,722
Jun 19, 3 PM $ 0.151
+0.07%
$ 150.9 million $ 405,012
Jun 19, 2 PM $ 0.151
+0.00%
$ 150.9 million $ 405,484
Jun 19, 1 PM $ 0.151
-0.07%
$ 150.8 million $ 405,760
Jun 19, 12 PM $ 0.151
+0.07%
$ 150.9 million $ 406,470
Jun 19, 11 AM $ 0.151
+0.00%
$ 150.8 million $ 406,774
Jun 19, 10 AM $ 0.151
-0.92%
$ 150.8 million $ 407,223