BOOM PLAY Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.141
+0.00%
$140.7 million $373,261
Jul 9, 11 PM $0.141
-0.07%
$140.6 million $374,885
Jul 9, 10 PM $0.141
+0.00%
$140.7 million $374,110
Jul 9, 9 PM $0.141
-0.07%
$140.6 million $375,324
Jul 9, 8 PM $0.141
-0.07%
$140.6 million $369,104
Jul 9, 7 PM $0.141
-1.47%
$140.7 million $374,999
Jul 9, 6 PM $0.143
+0.07%
$142.9 million $377,651
Jul 9, 5 PM $0.143
+0.00%
$142.8 million $377,654
Jul 9, 4 PM $0.143
+0.00%
$142.8 million $375,543
Jul 9, 3 PM $0.143
+0.00%
$142.8 million $375,732
Jul 9, 2 PM $0.143
+0.00%
$142.8 million $379,284
Jul 9, 1 PM $0.143
-0.07%
$142.8 million $383,375
Jul 9, 12 PM $0.143
+0.00%
$142.8 million $382,741
Jul 9, 11 AM $0.143
+0.00%
$142.8 million $379,265
Jul 9, 10 AM $0.143
+0.00%
$142.9 million $378,053
Jul 9, 9 AM $0.143
-0.21%
$142.8 million $375,145
Jul 9, 8 AM $0.143
+0.00%
$143.1 million $380,384
Jul 9, 7 AM $0.143
+0.00%
$143.2 million $370,552
Jul 9, 6 AM $0.143
+0.07%
$143.2 million $367,461
Jul 9, 5 AM $0.143
+0.00%
$143.1 million $367,589
Jul 9, 4 AM $0.143
+0.00%
$143.2 million $365,596
Jul 9, 3 AM $0.143
+0.00%
$143.2 million $365,978
Jul 9, 2 AM $0.143
+0.00%
$143.2 million $367,052
Jul 9, 1 AM $0.143
+0.00%
$143.2 million $367,104
Jul 9, 12 AM $0.143
+0.00%
$143.2 million $367,241
Jul 8, 11 PM $0.143
-0.07%
$143.1 million $366,619
Jul 8, 10 PM $0.143
+0.07%
$143.2 million $366,378
Jul 8, 9 PM $0.143
+0.00%
$143.1 million $367,830
Jul 8, 8 PM $0.144
+0.00%
$143.7 million $375,316
Jul 8, 7 PM $0.144
+0.00%
$143.7 million $374,901
Jul 8, 6 PM $0.144
+0.00%
$143.7 million $373,180
Jul 8, 5 PM $0.144
+0.00%
$143.7 million $372,050
Jul 8, 4 PM $0.144
-0.07%
$143.7 million $374,021
Jul 8, 3 PM $0.144
+0.00%
$143.7 million $373,417
Jul 8, 2 PM $0.144
+0.00%
$143.7 million $379,869
Jul 8, 1 PM $0.144
+0.07%
$143.8 million $365,491
Jul 8, 12 PM $0.144
-0.07%
$143.7 million $366,633
Jul 8, 11 AM $0.144
+0.00%
$143.8 million $366,565
Jul 8, 10 AM $0.144
+0.00%
$143.7 million $367,376
Jul 8, 9 AM $0.144
+0.00%
$143.7 million $369,471
Jul 8, 8 AM $0.144
-0.42%
$143.7 million $372,003
Jul 8, 7 AM $0.144
+0.00%
$144.3 million $381,854
Jul 8, 6 AM $0.144
-0.07%
$144.3 million $381,452
Jul 8, 5 AM $0.144
+0.00%
$144.4 million $380,816
Jul 8, 4 AM $0.144
+0.07%
$144.4 million $382,748
Jul 8, 3 AM $0.144
+0.07%
$144.4 million $383,193
Jul 8, 2 AM $0.144
+0.00%
$144.4 million $383,017
Jul 8, 1 AM $0.144
-0.07%
$144.3 million $383,660
Jul 8, 12 AM $0.144
-0.07%
$144.3 million $383,559
Jul 7, 11 PM $0.144
+0.00%
$144.4 million $382,854