BOOM PLAY Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.144
+0.07%
$144.4 million $384,049
Jul 7, 9 PM $0.144
+0.07%
$144.4 million $382,419
Jul 7, 8 PM $0.144
-0.07%
$144.3 million $381,328
Jul 7, 7 PM $0.144
+0.07%
$144.4 million $381,492
Jul 7, 6 PM $0.144
-0.76%
$144.3 million $376,409
Jul 7, 5 PM $0.145
-0.07%
$145.4 million $375,374
Jul 7, 4 PM $0.145
-0.07%
$145.4 million $376,135
Jul 7, 3 PM $0.145
+0.07%
$145.5 million $375,893
Jul 7, 2 PM $0.145
+1.82%
$145.5 million $372,706
Jul 7, 1 PM $0.143
+0.00%
$142.8 million $371,481
Jul 7, 12 PM $0.143
+0.00%
$142.9 million $359,060
Jul 7, 11 AM $0.143
+0.00%
$142.9 million $362,715
Jul 7, 10 AM $0.143
-0.07%
$142.8 million $361,527
Jul 7, 9 AM $0.143
+0.07%
$142.9 million $361,180
Jul 7, 8 AM $0.143
+0.00%
$142.8 million $345,259
Jul 7, 7 AM $0.143
-0.07%
$142.8 million $354,724
Jul 7, 6 AM $0.143
-0.07%
$142.8 million $352,922
Jul 7, 5 AM $0.143
-0.07%
$142.8 million $353,606
Jul 7, 4 AM $0.143
+0.00%
$142.9 million $353,304
Jul 7, 3 AM $0.143
+0.00%
$142.8 million $352,461
Jul 7, 2 AM $0.143
+0.00%
$142.9 million $351,855
Jul 7, 1 AM $0.143
+0.00%
$142.9 million $352,036
Jul 7, 12 AM $0.143
+0.00%
$142.9 million $352,026
Jul 6, 11 PM $0.143
+0.07%
$142.9 million $352,159
Jul 6, 10 PM $0.143
+0.00%
$142.9 million $352,189
Jul 6, 9 PM $0.143
+0.00%
$142.8 million $342,529
Jul 6, 8 PM $0.143
-0.07%
$142.8 million $342,458
Jul 6, 7 PM $0.143
-0.83%
$142.9 million $342,908
Jul 6, 6 PM $0.144
+0.07%
$144.2 million $350,831
Jul 6, 5 PM $0.144
+0.00%
$144.2 million $351,115
Jul 6, 4 PM $0.144
+0.00%
$144.2 million $349,925
Jul 6, 3 PM $0.144
+0.00%
$144.1 million $349,601
Jul 6, 2 PM $0.144
+0.28%
$144.1 million $354,981
Jul 6, 1 PM $0.144
+0.00%
$143.7 million $372,516
Jul 6, 12 PM $0.144
+0.07%
$143.8 million $380,868
Jul 6, 11 AM $0.144
+0.00%
$143.7 million $374,525
Jul 6, 10 AM $0.144
+0.00%
$143.7 million $376,941
Jul 6, 9 AM $0.144
+0.00%
$143.8 million $366,029
Jul 6, 8 AM $0.144
+0.00%
$143.8 million $377,604
Jul 6, 7 AM $0.144
-0.07%
$143.7 million $377,510
Jul 6, 6 AM $0.144
+0.00%
$143.7 million $377,924
Jul 6, 5 AM $0.144
-0.07%
$143.7 million $378,302
Jul 6, 4 AM $0.144
+0.00%
$143.7 million $377,921
Jul 6, 3 AM $0.144
-0.07%
$143.7 million $378,372
Jul 6, 2 AM $0.144
+0.07%
$143.8 million $377,286
Jul 6, 1 AM $0.144
+0.00%
$143.7 million $374,608
Jul 6, 12 AM $0.144
+0.00%
$143.8 million $374,160
Jul 5, 11 PM $0.144
+0.00%
$143.7 million $373,657
Jul 5, 10 PM $0.144
+0.07%
$143.8 million $372,426
Jul 5, 9 PM $0.142
+0.07%
$142.2 million $381,905