Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.144
+0.07%
$144.4 million $384,049
Jul 7, 9 PM $0.144
+0.07%
$144.4 million $382,419
Jul 7, 8 PM $0.144
-0.07%
$144.3 million $381,328
Jul 7, 7 PM $0.144
+0.07%
$144.4 million $381,492
Jul 7, 6 PM $0.144
-0.76%
$144.3 million $376,409
Jul 7, 5 PM $0.145
-0.07%
$145.4 million $375,374
Jul 7, 4 PM $0.145
-0.07%
$145.4 million $376,135
Jul 7, 3 PM $0.145
+0.07%
$145.5 million $375,893
Jul 7, 2 PM $0.145
+1.82%
$145.5 million $372,706
Jul 7, 1 PM $0.143
+0.00%
$142.8 million $371,481
Jul 7, 12 PM $0.143
+0.00%
$142.9 million $359,060
Jul 7, 11 AM $0.143
+0.00%
$142.9 million $362,715
Jul 7, 10 AM $0.143
-0.07%
$142.8 million $361,527
Jul 7, 9 AM $0.143
+0.07%
$142.9 million $361,180
Jul 7, 8 AM $0.143
+0.00%
$142.8 million $345,259
Jul 7, 7 AM $0.143
-0.07%
$142.8 million $354,724
Jul 7, 6 AM $0.143
-0.07%
$142.8 million $352,922
Jul 7, 5 AM $0.143
-0.07%
$142.8 million $353,606
Jul 7, 4 AM $0.143
+0.00%
$142.9 million $353,304
Jul 7, 3 AM $0.143
+0.00%
$142.8 million $352,461
Jul 7, 2 AM $0.143
+0.00%
$142.9 million $351,855
Jul 7, 1 AM $0.143
+0.00%
$142.9 million $352,036
Jul 7, 12 AM $0.143
+0.00%
$142.9 million $352,026
Jul 6, 11 PM $0.143
+0.07%
$142.9 million $352,159
Jul 6, 10 PM $0.143
+0.00%
$142.9 million $352,189
Jul 6, 9 PM $0.143
+0.00%
$142.8 million $342,529
Jul 6, 8 PM $0.143
-0.07%
$142.8 million $342,458
Jul 6, 7 PM $0.143
-0.83%
$142.9 million $342,908
Jul 6, 6 PM $0.144
+0.07%
$144.2 million $350,831
Jul 6, 5 PM $0.144
+0.00%
$144.2 million $351,115
Jul 6, 4 PM $0.144
+0.00%
$144.2 million $349,925
Jul 6, 3 PM $0.144
+0.00%
$144.1 million $349,601
Jul 6, 2 PM $0.144
+0.28%
$144.1 million $354,981
Jul 6, 1 PM $0.144
+0.00%
$143.7 million $372,516
Jul 6, 12 PM $0.144
+0.07%
$143.8 million $380,868
Jul 6, 11 AM $0.144
+0.00%
$143.7 million $374,525
Jul 6, 10 AM $0.144
+0.00%
$143.7 million $376,941
Jul 6, 9 AM $0.144
+0.00%
$143.8 million $366,029
Jul 6, 8 AM $0.144
+0.00%
$143.8 million $377,604
Jul 6, 7 AM $0.144
-0.07%
$143.7 million $377,510
Jul 6, 6 AM $0.144
+0.00%
$143.7 million $377,924
Jul 6, 5 AM $0.144
-0.07%
$143.7 million $378,302
Jul 6, 4 AM $0.144
+0.00%
$143.7 million $377,921
Jul 6, 3 AM $0.144
-0.07%
$143.7 million $378,372
Jul 6, 2 AM $0.144
+0.07%
$143.8 million $377,286
Jul 6, 1 AM $0.144
+0.00%
$143.7 million $374,608
Jul 6, 12 AM $0.144
+0.00%
$143.8 million $374,160
Jul 5, 11 PM $0.144
+0.00%
$143.7 million $373,657
Jul 5, 10 PM $0.144
+0.07%
$143.8 million $372,426
Jul 5, 9 PM $0.142
+0.07%
$142.2 million $381,905