BOOM PLAY Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.152
+0.00%
$ 152.1 million $ 402,146
Jun 17, 8 AM $ 0.152
+0.07%
$ 152.2 million $ 402,152
Jun 17, 7 AM $ 0.152
+0.00%
$ 152.1 million $ 396,298
Jun 17, 6 AM $ 0.152
+0.00%
$ 152.1 million $ 379,362
Jun 17, 5 AM $ 0.152
-0.07%
$ 152.1 million $ 379,401
Jun 17, 4 AM $ 0.152
+0.07%
$ 152.2 million $ 379,322
Jun 17, 3 AM $ 0.152
+0.00%
$ 152.2 million $ 377,905
Jun 17, 2 AM $ 0.152
+0.00%
$ 152.2 million $ 380,297
Jun 17, 1 AM $ 0.152
+0.00%
$ 152.1 million $ 380,145
Jun 17, 12 AM $ 0.152
+0.07%
$ 152.2 million $ 379,682
Jun 16, 11 PM $ 0.152
+0.00%
$ 152.1 million $ 380,691
Jun 16, 10 PM $ 0.152
-0.07%
$ 152.1 million $ 380,680
Jun 16, 9 PM $ 0.152
+0.07%
$ 152.2 million $ 377,783
Jun 16, 8 PM $ 0.152
+0.46%
$ 152.1 million $ 369,695
Jun 16, 7 PM $ 0.151
+0.07%
$ 151.4 million $ 361,640
Jun 16, 6 PM $ 0.151
-0.07%
$ 151.3 million $ 364,521
Jun 16, 5 PM $ 0.151
-0.07%
$ 151.3 million $ 364,075
Jun 16, 4 PM $ 0.151
+0.07%
$ 151.4 million $ 364,329
Jun 16, 3 PM $ 0.151
+0.07%
$ 151.4 million $ 363,414
Jun 16, 2 PM $ 0.151
+0.00%
$ 151.3 million $ 360,668
Jun 16, 1 PM $ 0.151
+0.07%
$ 151.4 million $ 361,666
Jun 16, 12 PM $ 0.151
-0.07%
$ 151.3 million $ 360,384
Jun 16, 11 AM $ 0.151
+0.07%
$ 151.4 million $ 361,484
Jun 16, 10 AM $ 0.151
+0.00%
$ 151.3 million $ 359,722
Jun 16, 9 AM $ 0.151
-0.07%
$ 151.3 million $ 350,850
Jun 16, 8 AM $ 0.151
+0.13%
$ 151.4 million $ 332,977
Jun 16, 7 AM $ 0.151
-0.40%
$ 151.2 million $ 326,792
Jun 16, 6 AM $ 0.152
+0.07%
$ 151.8 million $ 342,682
Jun 16, 5 AM $ 0.152
+0.00%
$ 151.8 million $ 343,139
Jun 16, 4 AM $ 0.152
+0.00%
$ 151.7 million $ 342,652
Jun 16, 3 AM $ 0.152
+0.00%
$ 151.8 million $ 344,030
Jun 16, 2 AM $ 0.152
+0.00%
$ 151.7 million $ 343,126
Jun 16, 1 AM $ 0.152
-0.07%
$ 151.7 million $ 343,674
Jun 16, 12 AM $ 0.152
+0.00%
$ 151.7 million $ 344,323
Jun 15, 11 PM $ 0.152
+0.00%
$ 151.8 million $ 343,897
Jun 15, 10 PM $ 0.152
-0.07%
$ 151.7 million $ 344,908
Jun 15, 9 PM $ 0.152
+0.07%
$ 151.8 million $ 341,204
Jun 15, 8 PM $ 0.152
-0.39%
$ 151.7 million $ 341,111
Jun 15, 7 PM $ 0.152
-0.07%
$ 152.3 million $ 357,187
Jun 15, 6 PM $ 0.152
+0.00%
$ 152.4 million $ 365,983
Jun 15, 5 PM $ 0.152
+0.07%
$ 152.4 million $ 365,354
Jun 15, 4 PM $ 0.152
+0.00%
$ 152.4 million $ 364,666
Jun 15, 3 PM $ 0.152
+0.00%
$ 152.3 million $ 362,274
Jun 15, 2 PM $ 0.152
+0.00%
$ 152.4 million $ 366,340
Jun 15, 1 PM $ 0.152
+0.00%
$ 152.4 million $ 367,481
Jun 15, 12 PM $ 0.152
+0.07%
$ 152.4 million $ 367,809
Jun 15, 11 AM $ 0.152
-0.07%
$ 152.3 million $ 367,607
Jun 15, 10 AM $ 0.152
+0.07%
$ 152.4 million $ 367,876
Jun 15, 9 AM $ 0.152
+0.00%
$ 152.3 million $ 374,462
Jun 15, 8 AM $ 0.152
+0.26%
$ 152.3 million $ 388,132