BOOM PLAY Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.142
+0.00%
$142.2 million $383,284
Jul 5, 7 PM $0.142
+0.07%
$142.2 million $374,116
Jul 5, 6 PM $0.142
+0.00%
$142.1 million $372,675
Jul 5, 5 PM $0.142
+0.00%
$142.1 million $373,896
Jul 5, 4 PM $0.142
+0.00%
$142.1 million $375,197
Jul 5, 3 PM $0.142
+0.00%
$142.2 million $376,127
Jul 5, 2 PM $0.142
+0.00%
$142.2 million $375,719
Jul 5, 1 PM $0.142
-0.07%
$142.1 million $376,445
Jul 5, 12 PM $0.142
+0.07%
$142.2 million $370,975
Jul 5, 11 AM $0.142
-0.07%
$142.1 million $375,211
Jul 5, 10 AM $0.142
-0.84%
$142.1 million $373,687
Jul 5, 9 AM $0.143
-0.07%
$143.3 million $380,735
Jul 5, 8 AM $0.143
+0.00%
$143.4 million $370,958
Jul 5, 7 AM $0.143
+0.00%
$143.3 million $365,585
Jul 5, 6 AM $0.143
+0.07%
$143.4 million $366,034
Jul 5, 5 AM $0.143
+0.00%
$143.3 million $366,035
Jul 5, 4 AM $0.143
+0.07%
$143.4 million $367,243
Jul 5, 3 AM $0.143
-0.07%
$143.3 million $366,688
Jul 5, 2 AM $0.143
+0.07%
$143.4 million $368,890
Jul 5, 1 AM $0.143
+0.07%
$143.4 million $371,895
Jul 5, 12 AM $0.143
+0.07%
$143.4 million $371,838
Jul 4, 11 PM $0.143
+0.07%
$143.4 million $373,091
Jul 4, 10 PM $0.143
+0.00%
$143.4 million $374,752
Jul 4, 9 PM $0.143
+0.07%
$143.4 million $374,594
Jul 4, 8 PM $0.143
+0.00%
$143.3 million $371,975
Jul 4, 7 PM $0.143
-1.24%
$143.3 million $381,752
Jul 4, 6 PM $0.145
+0.00%
$145.1 million $374,333
Jul 4, 5 PM $0.145
+0.00%
$145.1 million $373,475
Jul 4, 4 PM $0.145
+0.07%
$145.1 million $372,178
Jul 4, 3 PM $0.145
+0.07%
$145.1 million $372,552
Jul 4, 2 PM $0.145
+0.00%
$145 million $372,177
Jul 4, 1 PM $0.145
-0.07%
$145 million $370,088
Jul 4, 12 PM $0.145
+0.07%
$145.1 million $369,973
Jul 4, 11 AM $0.145
+0.00%
$145.1 million $369,490
Jul 4, 10 AM $0.145
+0.00%
$145.1 million $370,269
Jul 4, 9 AM $0.145
+1.40%
$145.1 million $377,258
Jul 4, 8 AM $0.143
+0.07%
$143.1 million $383,533
Jul 4, 7 AM $0.143
+0.07%
$143.1 million $371,576
Jul 4, 6 AM $0.143
-0.07%
$143 million $370,768
Jul 4, 5 AM $0.143
-0.07%
$143 million $368,446
Jul 4, 4 AM $0.143
-0.07%
$143 million $368,162
Jul 4, 3 AM $0.143
+0.00%
$143.1 million $367,910
Jul 4, 2 AM $0.143
+0.00%
$143.1 million $367,578
Jul 4, 1 AM $0.143
+0.00%
$143.1 million $367,775
Jul 4, 12 AM $0.143
+0.00%
$143 million $366,614
Jul 3, 11 PM $0.143
+0.07%
$143.1 million $366,659
Jul 3, 10 PM $0.143
+0.00%
$143 million $366,779
Jul 3, 9 PM $0.143
+0.00%
$143.1 million $367,407
Jul 3, 8 PM $0.143
+0.07%
$143.1 million $370,089
Jul 3, 7 PM $0.143
+0.85%
$143.1 million $359,409