Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.142
+0.00%
$142.2 million $383,284
Jul 5, 7 PM $0.142
+0.07%
$142.2 million $374,116
Jul 5, 6 PM $0.142
+0.00%
$142.1 million $372,675
Jul 5, 5 PM $0.142
+0.00%
$142.1 million $373,896
Jul 5, 4 PM $0.142
+0.00%
$142.1 million $375,197
Jul 5, 3 PM $0.142
+0.00%
$142.2 million $376,127
Jul 5, 2 PM $0.142
+0.00%
$142.2 million $375,719
Jul 5, 1 PM $0.142
-0.07%
$142.1 million $376,445
Jul 5, 12 PM $0.142
+0.07%
$142.2 million $370,975
Jul 5, 11 AM $0.142
-0.07%
$142.1 million $375,211
Jul 5, 10 AM $0.142
-0.84%
$142.1 million $373,687
Jul 5, 9 AM $0.143
-0.07%
$143.3 million $380,735
Jul 5, 8 AM $0.143
+0.00%
$143.4 million $370,958
Jul 5, 7 AM $0.143
+0.00%
$143.3 million $365,585
Jul 5, 6 AM $0.143
+0.07%
$143.4 million $366,034
Jul 5, 5 AM $0.143
+0.00%
$143.3 million $366,035
Jul 5, 4 AM $0.143
+0.07%
$143.4 million $367,243
Jul 5, 3 AM $0.143
-0.07%
$143.3 million $366,688
Jul 5, 2 AM $0.143
+0.07%
$143.4 million $368,890
Jul 5, 1 AM $0.143
+0.07%
$143.4 million $371,895
Jul 5, 12 AM $0.143
+0.07%
$143.4 million $371,838
Jul 4, 11 PM $0.143
+0.07%
$143.4 million $373,091
Jul 4, 10 PM $0.143
+0.00%
$143.4 million $374,752
Jul 4, 9 PM $0.143
+0.07%
$143.4 million $374,594
Jul 4, 8 PM $0.143
+0.00%
$143.3 million $371,975
Jul 4, 7 PM $0.143
-1.24%
$143.3 million $381,752
Jul 4, 6 PM $0.145
+0.00%
$145.1 million $374,333
Jul 4, 5 PM $0.145
+0.00%
$145.1 million $373,475
Jul 4, 4 PM $0.145
+0.07%
$145.1 million $372,178
Jul 4, 3 PM $0.145
+0.07%
$145.1 million $372,552
Jul 4, 2 PM $0.145
+0.00%
$145 million $372,177
Jul 4, 1 PM $0.145
-0.07%
$145 million $370,088
Jul 4, 12 PM $0.145
+0.07%
$145.1 million $369,973
Jul 4, 11 AM $0.145
+0.00%
$145.1 million $369,490
Jul 4, 10 AM $0.145
+0.00%
$145.1 million $370,269
Jul 4, 9 AM $0.145
+1.40%
$145.1 million $377,258
Jul 4, 8 AM $0.143
+0.07%
$143.1 million $383,533
Jul 4, 7 AM $0.143
+0.07%
$143.1 million $371,576
Jul 4, 6 AM $0.143
-0.07%
$143 million $370,768
Jul 4, 5 AM $0.143
-0.07%
$143 million $368,446
Jul 4, 4 AM $0.143
-0.07%
$143 million $368,162
Jul 4, 3 AM $0.143
+0.00%
$143.1 million $367,910
Jul 4, 2 AM $0.143
+0.00%
$143.1 million $367,578
Jul 4, 1 AM $0.143
+0.00%
$143.1 million $367,775
Jul 4, 12 AM $0.143
+0.00%
$143 million $366,614
Jul 3, 11 PM $0.143
+0.07%
$143.1 million $366,659
Jul 3, 10 PM $0.143
+0.00%
$143 million $366,779
Jul 3, 9 PM $0.143
+0.00%
$143.1 million $367,407
Jul 3, 8 PM $0.143
+0.07%
$143.1 million $370,089
Jul 3, 7 PM $0.143
+0.85%
$143.1 million $359,409