BOOM PLAY Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.142
+0.00%
$141.9 million $355,190
Jul 3, 5 PM $0.142
+0.07%
$141.9 million $356,295
Jul 3, 4 PM $0.142
+0.07%
$141.9 million $356,343
Jul 3, 3 PM $0.142
+0.00%
$141.9 million $352,907
Jul 3, 2 PM $0.142
+0.00%
$141.8 million $345,285
Jul 3, 1 PM $0.142
-1.32%
$141.9 million $347,122
Jul 3, 12 PM $0.144
-0.07%
$143.8 million $355,061
Jul 3, 11 AM $0.144
+0.07%
$143.9 million $356,178
Jul 3, 10 AM $0.144
+0.00%
$143.9 million $345,573
Jul 3, 9 AM $0.144
+0.07%
$143.9 million $345,701
Jul 3, 8 AM $0.144
+0.00%
$143.8 million $351,965
Jul 3, 7 AM $0.144
-0.07%
$143.8 million $363,639
Jul 3, 6 AM $0.144
-0.07%
$143.8 million $364,274
Jul 3, 5 AM $0.144
+0.00%
$143.9 million $354,975
Jul 3, 4 AM $0.144
+0.00%
$143.8 million $352,477
Jul 3, 3 AM $0.144
+0.00%
$143.9 million $352,088
Jul 3, 2 AM $0.144
+0.00%
$143.8 million $351,220
Jul 3, 1 AM $0.144
+0.00%
$143.9 million $351,275
Jul 3, 12 AM $0.144
+0.07%
$143.9 million $352,267
Jul 2, 11 PM $0.144
+0.00%
$143.9 million $352,011
Jul 2, 10 PM $0.144
+0.00%
$143.9 million $351,641
Jul 2, 9 PM $0.144
+0.00%
$143.8 million $351,309
Jul 2, 8 PM $0.144
-1.51%
$143.9 million $350,062
Jul 2, 7 PM $0.146
+0.00%
$146.1 million $359,577
Jul 2, 6 PM $0.146
+0.00%
$146.1 million $372,980
Jul 2, 5 PM $0.146
+0.07%
$146.2 million $373,574
Jul 2, 4 PM $0.146
+0.07%
$146.2 million $372,959
Jul 2, 3 PM $0.146
+0.00%
$146.1 million $376,838
Jul 2, 2 PM $0.146
+0.07%
$146.2 million $373,930
Jul 2, 1 PM $0.146
-0.07%
$146.1 million $371,819
Jul 2, 12 PM $0.146
+0.00%
$146.1 million $370,023
Jul 2, 11 AM $0.146
+0.97%
$146.1 million $374,338
Jul 2, 10 AM $0.145
+0.00%
$144.7 million $380,212
Jul 2, 9 AM $0.145
+0.07%
$144.8 million $380,891
Jul 2, 8 AM $0.145
-0.07%
$144.6 million $380,240
Jul 2, 7 AM $0.145
+0.07%
$144.7 million $382,295
Jul 2, 6 AM $0.145
+0.00%
$144.7 million $381,593
Jul 2, 5 AM $0.145
+0.07%
$144.7 million $397,508
Jul 2, 4 AM $0.145
-0.07%
$144.6 million $397,647
Jul 2, 3 AM $0.145
+0.07%
$144.8 million $398,822
Jul 2, 2 AM $0.145
+0.07%
$144.8 million $399,963
Jul 2, 1 AM $0.145
-0.07%
$144.7 million $399,722
Jul 2, 12 AM $0.145
+0.00%
$144.7 million $399,627
Jul 1, 11 PM $0.145
+0.07%
$144.7 million $399,036
Jul 1, 10 PM $0.145
+0.00%
$144.7 million $398,486
Jul 1, 9 PM $0.145
-0.07%
$144.7 million $398,304
Jul 1, 8 PM $0.145
+0.00%
$144.7 million $399,516
Jul 1, 7 PM $0.145
+0.07%
$144.7 million $390,022
Jul 1, 6 PM $0.145
+0.07%
$144.8 million $387,914
Jul 1, 5 PM $0.145
+0.07%
$144.8 million $385,776