Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.142
+0.00%
$141.9 million $355,190
Jul 3, 5 PM $0.142
+0.07%
$141.9 million $356,295
Jul 3, 4 PM $0.142
+0.07%
$141.9 million $356,343
Jul 3, 3 PM $0.142
+0.00%
$141.9 million $352,907
Jul 3, 2 PM $0.142
+0.00%
$141.8 million $345,285
Jul 3, 1 PM $0.142
-1.32%
$141.9 million $347,122
Jul 3, 12 PM $0.144
-0.07%
$143.8 million $355,061
Jul 3, 11 AM $0.144
+0.07%
$143.9 million $356,178
Jul 3, 10 AM $0.144
+0.00%
$143.9 million $345,573
Jul 3, 9 AM $0.144
+0.07%
$143.9 million $345,701
Jul 3, 8 AM $0.144
+0.00%
$143.8 million $351,965
Jul 3, 7 AM $0.144
-0.07%
$143.8 million $363,639
Jul 3, 6 AM $0.144
-0.07%
$143.8 million $364,274
Jul 3, 5 AM $0.144
+0.00%
$143.9 million $354,975
Jul 3, 4 AM $0.144
+0.00%
$143.8 million $352,477
Jul 3, 3 AM $0.144
+0.00%
$143.9 million $352,088
Jul 3, 2 AM $0.144
+0.00%
$143.8 million $351,220
Jul 3, 1 AM $0.144
+0.00%
$143.9 million $351,275
Jul 3, 12 AM $0.144
+0.07%
$143.9 million $352,267
Jul 2, 11 PM $0.144
+0.00%
$143.9 million $352,011
Jul 2, 10 PM $0.144
+0.00%
$143.9 million $351,641
Jul 2, 9 PM $0.144
+0.00%
$143.8 million $351,309
Jul 2, 8 PM $0.144
-1.51%
$143.9 million $350,062
Jul 2, 7 PM $0.146
+0.00%
$146.1 million $359,577
Jul 2, 6 PM $0.146
+0.00%
$146.1 million $372,980
Jul 2, 5 PM $0.146
+0.07%
$146.2 million $373,574
Jul 2, 4 PM $0.146
+0.07%
$146.2 million $372,959
Jul 2, 3 PM $0.146
+0.00%
$146.1 million $376,838
Jul 2, 2 PM $0.146
+0.07%
$146.2 million $373,930
Jul 2, 1 PM $0.146
-0.07%
$146.1 million $371,819
Jul 2, 12 PM $0.146
+0.00%
$146.1 million $370,023
Jul 2, 11 AM $0.146
+0.97%
$146.1 million $374,338
Jul 2, 10 AM $0.145
+0.00%
$144.7 million $380,212
Jul 2, 9 AM $0.145
+0.07%
$144.8 million $380,891
Jul 2, 8 AM $0.145
-0.07%
$144.6 million $380,240
Jul 2, 7 AM $0.145
+0.07%
$144.7 million $382,295
Jul 2, 6 AM $0.145
+0.00%
$144.7 million $381,593
Jul 2, 5 AM $0.145
+0.07%
$144.7 million $397,508
Jul 2, 4 AM $0.145
-0.07%
$144.6 million $397,647
Jul 2, 3 AM $0.145
+0.07%
$144.8 million $398,822
Jul 2, 2 AM $0.145
+0.07%
$144.8 million $399,963
Jul 2, 1 AM $0.145
-0.07%
$144.7 million $399,722
Jul 2, 12 AM $0.145
+0.00%
$144.7 million $399,627
Jul 1, 11 PM $0.145
+0.07%
$144.7 million $399,036
Jul 1, 10 PM $0.145
+0.00%
$144.7 million $398,486
Jul 1, 9 PM $0.145
-0.07%
$144.7 million $398,304
Jul 1, 8 PM $0.145
+0.00%
$144.7 million $399,516
Jul 1, 7 PM $0.145
+0.07%
$144.7 million $390,022
Jul 1, 6 PM $0.145
+0.07%
$144.8 million $387,914
Jul 1, 5 PM $0.145
+0.07%
$144.8 million $385,776