BOOM PLAY Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.152
+0.26%
$ 152.3 million $ 388,132
Jun 15, 7 AM $ 0.152
+0.00%
$ 151.8 million $ 399,053
Jun 15, 6 AM $ 0.152
+0.00%
$ 151.8 million $ 399,497
Jun 15, 5 AM $ 0.152
+0.07%
$ 151.9 million $ 399,379
Jun 15, 4 AM $ 0.152
+0.00%
$ 151.8 million $ 399,795
Jun 15, 3 AM $ 0.152
+0.00%
$ 151.8 million $ 399,192
Jun 15, 2 AM $ 0.152
+0.00%
$ 151.9 million $ 400,426
Jun 15, 1 AM $ 0.152
+0.07%
$ 151.9 million $ 400,347
Jun 15, 12 AM $ 0.152
+0.00%
$ 151.9 million $ 400,130
Jun 14, 11 PM $ 0.152
+0.00%
$ 151.8 million $ 400,901
Jun 14, 10 PM $ 0.152
-0.07%
$ 151.8 million $ 400,317
Jun 14, 9 PM $ 0.152
+0.60%
$ 151.9 million $ 405,321
Jun 14, 8 PM $ 0.151
-0.07%
$ 150.9 million $ 416,370
Jun 14, 7 PM $ 0.151
+0.00%
$ 151 million $ 417,933
Jun 14, 6 PM $ 0.151
+0.07%
$ 151 million $ 418,041
Jun 14, 5 PM $ 0.151
+0.00%
$ 150.9 million $ 419,126
Jun 14, 4 PM $ 0.151
+0.00%
$ 150.9 million $ 420,794
Jun 14, 3 PM $ 0.151
+0.00%
$ 150.9 million $ 420,396
Jun 14, 2 PM $ 0.151
+0.00%
$ 150.9 million $ 421,604
Jun 14, 1 PM $ 0.151
-0.07%
$ 150.9 million $ 419,957
Jun 14, 12 PM $ 0.151
+0.00%
$ 151 million $ 420,190
Jun 14, 11 AM $ 0.151
+0.00%
$ 150.9 million $ 420,347
Jun 14, 10 AM $ 0.151
-0.07%
$ 150.9 million $ 421,489
Jun 14, 9 AM $ 0.151
+0.00%
$ 151.3 million $ 430,604
Jun 14, 8 AM $ 0.151
-0.07%
$ 151.3 million $ 414,547
Jun 14, 7 AM $ 0.151
-0.07%
$ 151.3 million $ 405,802
Jun 14, 6 AM $ 0.151
+0.07%
$ 151.4 million $ 405,361
Jun 14, 5 AM $ 0.151
+0.07%
$ 151.4 million $ 404,978
Jun 14, 4 AM $ 0.151
+0.07%
$ 151.4 million $ 405,480
Jun 14, 3 AM $ 0.151
-0.07%
$ 151.3 million $ 404,635
Jun 14, 2 AM $ 0.151
+0.00%
$ 151.4 million $ 404,260
Jun 14, 1 AM $ 0.151
+0.07%
$ 151.4 million $ 403,278
Jun 14, 12 AM $ 0.151
+0.00%
$ 151.4 million $ 402,980
Jun 13, 11 PM $ 0.151
+0.07%
$ 151.4 million $ 403,505
Jun 13, 10 PM $ 0.151
+0.00%
$ 151.3 million $ 403,066
Jun 13, 9 PM $ 0.152
+0.00%
$ 152.5 million $ 404,564
Jun 13, 8 PM $ 0.152
-0.07%
$ 152.5 million $ 406,898
Jun 13, 7 PM $ 0.152
+0.00%
$ 152.5 million $ 399,710
Jun 13, 6 PM $ 0.153
+0.00%
$ 152.6 million $ 384,149
Jun 13, 5 PM $ 0.153
+0.00%
$ 152.6 million $ 382,550
Jun 13, 4 PM $ 0.152
-0.07%
$ 152.5 million $ 384,734
Jun 13, 3 PM $ 0.153
+0.00%
$ 152.6 million $ 378,457
Jun 13, 2 PM $ 0.153
+0.07%
$ 152.6 million $ 373,194
Jun 13, 1 PM $ 0.152
-0.07%
$ 152.5 million $ 376,400
Jun 13, 12 PM $ 0.153
+0.00%
$ 152.6 million $ 376,202
Jun 13, 11 AM $ 0.152
+0.00%
$ 152.5 million $ 374,222
Jun 13, 10 AM $ 0.152
+0.00%
$ 152.5 million $ 374,491
Jun 13, 9 AM $ 0.153
+0.00%
$ 152.6 million $ 373,387
Jun 13, 8 AM $ 0.153
+0.66%
$ 152.6 million $ 390,796
Jun 13, 7 AM $ 0.152
+0.07%
$ 151.7 million $ 397,573