BOOM PLAY Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.152
+0.07%
$ 151.7 million $ 397,573
Jun 13, 6 AM $ 0.152
+0.07%
$ 151.7 million $ 397,655
Jun 13, 5 AM $ 0.152
+0.00%
$ 151.7 million $ 397,643
Jun 13, 4 AM $ 0.152
+0.07%
$ 151.7 million $ 397,122
Jun 13, 3 AM $ 0.152
+0.00%
$ 151.6 million $ 396,188
Jun 13, 2 AM $ 0.152
+0.00%
$ 151.6 million $ 385,062
Jun 13, 1 AM $ 0.152
-0.07%
$ 151.6 million $ 386,616
Jun 13, 12 AM $ 0.152
+0.07%
$ 151.7 million $ 385,736
Jun 12, 11 PM $ 0.152
+0.00%
$ 151.6 million $ 383,913
Jun 12, 10 PM $ 0.152
+0.00%
$ 151.6 million $ 384,598
Jun 12, 9 PM $ 0.152
+0.00%
$ 151.7 million $ 385,239
Jun 12, 8 PM $ 0.152
+0.60%
$ 151.7 million $ 383,900
Jun 12, 7 PM $ 0.151
+0.07%
$ 150.8 million $ 377,976
Jun 12, 6 PM $ 0.151
+0.00%
$ 150.7 million $ 392,179
Jun 12, 5 PM $ 0.151
+0.00%
$ 150.7 million $ 392,833
Jun 12, 4 PM $ 0.151
+0.07%
$ 150.8 million $ 393,321
Jun 12, 3 PM $ 0.151
-0.53%
$ 150.7 million $ 398,686
Jun 12, 2 PM $ 0.152
+0.00%
$ 151.6 million $ 401,045
Jun 12, 1 PM $ 0.151
-0.07%
$ 151.5 million $ 399,210
Jun 12, 12 PM $ 0.152
+0.07%
$ 151.6 million $ 399,344
Jun 12, 11 AM $ 0.151
+0.00%
$ 151.5 million $ 401,874
Jun 12, 10 AM $ 0.151
+0.00%
$ 151.5 million $ 401,627
Jun 12, 9 AM $ 0.152
+0.07%
$ 151.6 million $ 401,650
Jun 12, 8 AM $ 0.152
+0.00%
$ 151.6 million $ 401,617
Jun 12, 7 AM $ 0.152
+0.00%
$ 151.6 million $ 390,909
Jun 12, 6 AM $ 0.152
+0.00%
$ 151.6 million $ 373,817
Jun 12, 5 AM $ 0.151
+0.00%
$ 151.5 million $ 366,711
Jun 12, 4 AM $ 0.151
-0.07%
$ 151.5 million $ 366,254
Jun 12, 3 AM $ 0.151
-0.79%
$ 151.5 million $ 369,418
Jun 12, 2 AM $ 0.153
+0.07%
$ 152.7 million $ 377,245
Jun 12, 1 AM $ 0.153
+0.00%
$ 152.6 million $ 375,324
Jun 12, 12 AM $ 0.153
+0.07%
$ 152.7 million $ 375,181
Jun 11, 11 PM $ 0.153
+0.07%
$ 152.7 million $ 376,542
Jun 11, 10 PM $ 0.153
-0.07%
$ 152.6 million $ 374,833
Jun 11, 9 PM $ 0.153
+0.07%
$ 152.7 million $ 373,181
Jun 11, 8 PM $ 0.153
+0.33%
$ 152.6 million $ 368,397
Jun 11, 7 PM $ 0.152
+0.00%
$ 152.1 million $ 380,661
Jun 11, 6 PM $ 0.152
+0.00%
$ 152.2 million $ 379,999
Jun 11, 5 PM $ 0.152
+0.07%
$ 152.2 million $ 378,923
Jun 11, 4 PM $ 0.152
+0.00%
$ 152.1 million $ 379,804
Jun 11, 3 PM $ 0.152
-0.07%
$ 152.1 million $ 382,492
Jun 11, 2 PM $ 0.152
+0.07%
$ 152.2 million $ 374,801
Jun 11, 1 PM $ 0.152
+0.07%
$ 152.2 million $ 366,509
Jun 11, 12 PM $ 0.152
+0.00%
$ 152.1 million $ 365,480
Jun 11, 11 AM $ 0.152
+0.00%
$ 152.1 million $ 365,750
Jun 11, 10 AM $ 0.152
-0.07%
$ 152.1 million $ 365,530
Jun 11, 9 AM $ 0.152
+0.00%
$ 152.1 million $ 366,457
Jun 11, 8 AM $ 0.152
+0.00%
$ 152.1 million $ 366,424
Jun 11, 7 AM $ 0.152
+0.53%
$ 152.1 million $ 380,912
Jun 11, 6 AM $ 0.151
+0.00%
$ 151.3 million $ 396,583