BOOM PLAY Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.145
-0.07%
$144.6 million $386,187
Jul 1, 3 PM $0.145
+1.19%
$144.8 million $385,724
Jul 1, 2 PM $0.143
+0.07%
$143.2 million $396,173
Jul 1, 1 PM $0.143
-0.07%
$143.1 million $399,880
Jul 1, 12 PM $0.143
+0.00%
$143.1 million $400,153
Jul 1, 11 AM $0.143
+0.00%
$143.1 million $400,942
Jul 1, 10 AM $0.143
+0.07%
$143.2 million $401,644
Jul 1, 9 AM $0.143
+0.07%
$143.2 million $396,615
Jul 1, 8 AM $0.143
+0.00%
$143.1 million $385,401
Jul 1, 7 AM $0.143
+0.07%
$143.2 million $390,071
Jul 1, 6 AM $0.143
-0.07%
$143.1 million $390,328
Jul 1, 5 AM $0.143
+0.00%
$143.2 million $387,522
Jul 1, 4 AM $0.143
+0.00%
$143.1 million $387,765
Jul 1, 3 AM $0.143
-0.07%
$143.1 million $386,664
Jul 1, 2 AM $0.143
-0.07%
$143.1 million $387,338
Jul 1, 1 AM $0.143
+0.07%
$143.2 million $386,308
Jul 1, 12 AM $0.143
-0.07%
$143.1 million $386,942
Jun 30, 11 PM $0.143
+0.00%
$143.1 million $387,592
Jun 30, 10 PM $0.143
+0.07%
$143.2 million $387,808
Jun 30, 9 PM $0.143
+0.07%
$143.2 million $388,928
Jun 30, 8 PM $0.143
+0.00%
$143.1 million $389,146
Jun 30, 7 PM $0.142
+0.14%
$141.7 million $391,016
Jun 30, 6 PM $0.141
-0.07%
$141.4 million $393,732
Jun 30, 5 PM $0.141
+0.00%
$141.4 million $394,335
Jun 30, 4 PM $0.141
+0.00%
$141.4 million $394,116
Jun 30, 3 PM $0.141
-0.07%
$141.4 million $395,295
Jun 30, 2 PM $0.141
+0.07%
$141.5 million $394,986
Jun 30, 1 PM $0.141
+0.00%
$141.5 million $388,791
Jun 30, 12 PM $0.141
+0.00%
$141.4 million $386,897
Jun 30, 11 AM $0.141
-0.07%
$141.4 million $388,029
Jun 30, 10 AM $0.141
+0.00%
$141.4 million $388,747
Jun 30, 9 AM $0.141
-2.35%
$141.4 million $397,454
Jun 30, 8 AM $0.145
-0.07%
$144.8 million $406,996
Jun 30, 7 AM $0.145
-0.07%
$144.8 million $403,801
Jun 30, 6 AM $0.145
+0.00%
$144.9 million $404,674
Jun 30, 5 AM $0.145
+0.07%
$144.9 million $408,614
Jun 30, 4 AM $0.145
+0.00%
$144.8 million $409,412
Jun 30, 3 AM $0.145
+0.07%
$144.9 million $410,609
Jun 30, 2 AM $0.145
-0.07%
$144.8 million $410,018
Jun 30, 1 AM $0.145
+0.00%
$144.8 million $411,344
Jun 30, 12 AM $0.145
+0.00%
$144.8 million $410,343
Jun 29, 11 PM $0.145
+0.00%
$144.9 million $411,056
Jun 29, 10 PM $0.145
+0.00%
$144.8 million $410,889
Jun 29, 9 PM $0.145
+0.00%
$144.9 million $410,264
Jun 29, 8 PM $0.145
-1.43%
$144.8 million $404,610
Jun 29, 7 PM $0.147
+0.07%
$146.9 million $408,502
Jun 29, 6 PM $0.147
-0.07%
$146.8 million $399,743
Jun 29, 5 PM $0.147
+0.07%
$146.9 million $399,624
Jun 29, 4 PM $0.147
+0.07%
$146.9 million $401,378
Jun 29, 3 PM $0.147
+0.00%
$146.8 million $398,146