Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.147
-0.68%
$146.9 million $399,417
Jun 29, 1 PM $0.148
+0.07%
$147.9 million $404,463
Jun 29, 12 PM $0.148
+0.00%
$147.8 million $405,043
Jun 29, 11 AM $0.148
+0.00%
$147.8 million $404,928
Jun 29, 10 AM $0.148
-0.07%
$147.8 million $401,585
Jun 29, 9 AM $0.148
-0.07%
$147.8 million $399,681
Jun 29, 8 AM $0.148
-0.07%
$147.8 million $385,404
Jun 29, 7 AM $0.148
+0.00%
$147.8 million $385,359
Jun 29, 6 AM $0.148
+0.00%
$147.9 million $385,954
Jun 29, 5 AM $0.148
+0.00%
$147.8 million $386,035
Jun 29, 4 AM $0.148
+0.00%
$147.8 million $384,831
Jun 29, 3 AM $0.148
+0.07%
$147.9 million $385,560
Jun 29, 2 AM $0.148
-0.07%
$147.8 million $385,700
Jun 29, 1 AM $0.148
+0.00%
$147.9 million $385,431
Jun 29, 12 AM $0.148
+0.07%
$147.9 million $386,393
Jun 28, 11 PM $0.148
+0.07%
$147.9 million $387,070
Jun 28, 10 PM $0.148
-0.07%
$147.8 million $388,156
Jun 28, 9 PM $0.148
+1.23%
$147.9 million $386,465
Jun 28, 8 PM $0.146
+0.07%
$146.1 million $380,097
Jun 28, 7 PM $0.146
-0.07%
$146 million $372,710
Jun 28, 6 PM $0.146
+0.07%
$146.1 million $381,930
Jun 28, 5 PM $0.146
+0.00%
$146.1 million $381,226
Jun 28, 4 PM $0.146
+0.07%
$146.1 million $382,376
Jun 28, 3 PM $0.146
-0.07%
$146 million $385,411
Jun 28, 2 PM $0.146
+0.07%
$146.1 million $385,282
Jun 28, 1 PM $0.146
-0.07%
$146 million $386,412
Jun 28, 12 PM $0.146
+0.00%
$146.1 million $387,628
Jun 28, 11 AM $0.146
+0.00%
$146 million $388,159
Jun 28, 10 AM $0.146
+0.00%
$146 million $394,436
Jun 28, 9 AM $0.146
-1.95%
$146 million $395,784
Jun 28, 8 AM $0.149
-0.07%
$148.9 million $408,585
Jun 28, 7 AM $0.149
+0.00%
$148.9 million $409,841
Jun 28, 6 AM $0.149
-0.07%
$148.9 million $408,740
Jun 28, 5 AM $0.149
+0.00%
$149 million $408,610
Jun 28, 4 AM $0.149
+0.07%
$149 million $407,534
Jun 28, 3 AM $0.149
-0.07%
$148.9 million $407,752
Jun 28, 2 AM $0.149
-0.07%
$148.9 million $408,951
Jun 28, 1 AM $0.149
+0.00%
$149 million $409,532
Jun 28, 12 AM $0.149
+0.00%
$149 million $410,275
Jun 27, 11 PM $0.149
+0.00%
$149 million $409,673
Jun 27, 10 PM $0.149
-0.07%
$148.9 million $410,288
Jun 27, 9 PM $0.149
-0.07%
$148.9 million $404,885
Jun 27, 8 PM $0.149
-1.72%
$149 million $416,782
Jun 27, 7 PM $0.152
+0.00%
$151.6 million $426,520
Jun 27, 6 PM $0.152
-0.07%
$151.6 million $426,584
Jun 27, 5 PM $0.152
+0.07%
$151.7 million $427,496
Jun 27, 4 PM $0.152
+0.00%
$151.6 million $424,707
Jun 27, 3 PM $0.152
+0.07%
$151.7 million $425,012
Jun 27, 2 PM $0.152
+0.07%
$151.7 million $423,828
Jun 27, 1 PM $0.152
+0.00%
$151.6 million $424,128