BOOM PLAY Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.147
-0.68%
$146.9 million $399,417
Jun 29, 1 PM $0.148
+0.07%
$147.9 million $404,463
Jun 29, 12 PM $0.148
+0.00%
$147.8 million $405,043
Jun 29, 11 AM $0.148
+0.00%
$147.8 million $404,928
Jun 29, 10 AM $0.148
-0.07%
$147.8 million $401,585
Jun 29, 9 AM $0.148
-0.07%
$147.8 million $399,681
Jun 29, 8 AM $0.148
-0.07%
$147.8 million $385,404
Jun 29, 7 AM $0.148
+0.00%
$147.8 million $385,359
Jun 29, 6 AM $0.148
+0.00%
$147.9 million $385,954
Jun 29, 5 AM $0.148
+0.00%
$147.8 million $386,035
Jun 29, 4 AM $0.148
+0.00%
$147.8 million $384,831
Jun 29, 3 AM $0.148
+0.07%
$147.9 million $385,560
Jun 29, 2 AM $0.148
-0.07%
$147.8 million $385,700
Jun 29, 1 AM $0.148
+0.00%
$147.9 million $385,431
Jun 29, 12 AM $0.148
+0.07%
$147.9 million $386,393
Jun 28, 11 PM $0.148
+0.07%
$147.9 million $387,070
Jun 28, 10 PM $0.148
-0.07%
$147.8 million $388,156
Jun 28, 9 PM $0.148
+1.23%
$147.9 million $386,465
Jun 28, 8 PM $0.146
+0.07%
$146.1 million $380,097
Jun 28, 7 PM $0.146
-0.07%
$146 million $372,710
Jun 28, 6 PM $0.146
+0.07%
$146.1 million $381,930
Jun 28, 5 PM $0.146
+0.00%
$146.1 million $381,226
Jun 28, 4 PM $0.146
+0.07%
$146.1 million $382,376
Jun 28, 3 PM $0.146
-0.07%
$146 million $385,411
Jun 28, 2 PM $0.146
+0.07%
$146.1 million $385,282
Jun 28, 1 PM $0.146
-0.07%
$146 million $386,412
Jun 28, 12 PM $0.146
+0.00%
$146.1 million $387,628
Jun 28, 11 AM $0.146
+0.00%
$146 million $388,159
Jun 28, 10 AM $0.146
+0.00%
$146 million $394,436
Jun 28, 9 AM $0.146
-1.95%
$146 million $395,784
Jun 28, 8 AM $0.149
-0.07%
$148.9 million $408,585
Jun 28, 7 AM $0.149
+0.00%
$148.9 million $409,841
Jun 28, 6 AM $0.149
-0.07%
$148.9 million $408,740
Jun 28, 5 AM $0.149
+0.00%
$149 million $408,610
Jun 28, 4 AM $0.149
+0.07%
$149 million $407,534
Jun 28, 3 AM $0.149
-0.07%
$148.9 million $407,752
Jun 28, 2 AM $0.149
-0.07%
$148.9 million $408,951
Jun 28, 1 AM $0.149
+0.00%
$149 million $409,532
Jun 28, 12 AM $0.149
+0.00%
$149 million $410,275
Jun 27, 11 PM $0.149
+0.00%
$149 million $409,673
Jun 27, 10 PM $0.149
-0.07%
$148.9 million $410,288
Jun 27, 9 PM $0.149
-0.07%
$148.9 million $404,885
Jun 27, 8 PM $0.149
-1.72%
$149 million $416,782
Jun 27, 7 PM $0.152
+0.00%
$151.6 million $426,520
Jun 27, 6 PM $0.152
-0.07%
$151.6 million $426,584
Jun 27, 5 PM $0.152
+0.07%
$151.7 million $427,496
Jun 27, 4 PM $0.152
+0.00%
$151.6 million $424,707
Jun 27, 3 PM $0.152
+0.07%
$151.7 million $425,012
Jun 27, 2 PM $0.152
+0.07%
$151.7 million $423,828
Jun 27, 1 PM $0.152
+0.00%
$151.6 million $424,128