BOOM PLAY Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.151
+0.00%
$ 151.3 million $ 396,583
Jun 11, 5 AM $ 0.151
+0.00%
$ 151.4 million $ 401,234
Jun 11, 4 AM $ 0.151
+0.07%
$ 151.4 million $ 401,747
Jun 11, 3 AM $ 0.151
+0.07%
$ 151.4 million $ 400,911
Jun 11, 2 AM $ 0.151
-0.07%
$ 151.3 million $ 398,090
Jun 11, 1 AM $ 0.151
+0.00%
$ 151.4 million $ 399,665
Jun 11, 12 AM $ 0.151
+0.07%
$ 151.4 million $ 400,316
Jun 10, 11 PM $ 0.151
+0.00%
$ 151.3 million $ 400,890
Jun 10, 10 PM $ 0.151
-0.07%
$ 151.3 million $ 398,704
Jun 10, 9 PM $ 0.151
+0.00%
$ 151.3 million $ 400,345
Jun 10, 8 PM $ 0.151
+0.60%
$ 151.3 million $ 405,603
Jun 10, 7 PM $ 0.15
+0.07%
$ 150.5 million $ 407,890
Jun 10, 6 PM $ 0.15
+0.00%
$ 150.4 million $ 397,674
Jun 10, 5 PM $ 0.15
+0.00%
$ 150.5 million $ 396,545
Jun 10, 4 PM $ 0.15
+0.00%
$ 150.4 million $ 396,527
Jun 10, 3 PM $ 0.15
-0.20%
$ 150.4 million $ 396,085
Jun 10, 2 PM $ 0.151
-0.26%
$ 150.7 million $ 403,644
Jun 10, 1 PM $ 0.151
-0.07%
$ 151.1 million $ 409,442
Jun 10, 12 PM $ 0.151
+0.07%
$ 151.2 million $ 409,786
Jun 10, 11 AM $ 0.151
-0.07%
$ 151.1 million $ 408,388
Jun 10, 10 AM $ 0.151
+0.00%
$ 151.2 million $ 409,323
Jun 10, 9 AM $ 0.151
+0.00%
$ 151.2 million $ 408,332
Jun 10, 8 AM $ 0.151
+0.07%
$ 151.2 million $ 408,760
Jun 10, 7 AM $ 0.151
+0.00%
$ 151.1 million $ 406,051
Jun 10, 6 AM $ 0.151
+0.07%
$ 151.2 million $ 405,457
Jun 10, 5 AM $ 0.151
+0.00%
$ 151.1 million $ 407,375
Jun 10, 4 AM $ 0.151
+0.00%
$ 151.1 million $ 406,725
Jun 10, 3 AM $ 0.151
-1.11%
$ 151.1 million $ 396,289
Jun 10, 2 AM $ 0.153
+0.00%
$ 152.7 million $ 386,692
Jun 10, 1 AM $ 0.153
+0.07%
$ 152.8 million $ 385,487
Jun 10, 12 AM $ 0.153
+0.07%
$ 152.8 million $ 387,088
Jun 9, 11 PM $ 0.153
+0.00%
$ 152.7 million $ 386,271
Jun 9, 10 PM $ 0.153
+0.00%
$ 152.8 million $ 389,757
Jun 9, 9 PM $ 0.153
+0.00%
$ 152.7 million $ 388,916
Jun 9, 8 PM $ 0.153
-0.07%
$ 152.7 million $ 385,824
Jun 9, 7 PM $ 0.153
+0.07%
$ 152.8 million $ 383,563
Jun 9, 6 PM $ 0.151
-0.07%
$ 151.1 million $ 392,575
Jun 9, 5 PM $ 0.151
+0.07%
$ 151.2 million $ 390,126
Jun 9, 4 PM $ 0.151
+0.07%
$ 151.2 million $ 390,949
Jun 9, 3 PM $ 0.151
-0.07%
$ 151.1 million $ 390,841
Jun 9, 2 PM $ 0.151
-0.07%
$ 151.1 million $ 377,160
Jun 9, 1 PM $ 0.151
+0.00%
$ 151.2 million $ 359,847
Jun 9, 12 PM $ 0.151
+0.07%
$ 151.2 million $ 353,400
Jun 9, 11 AM $ 0.151
-0.07%
$ 151.1 million $ 355,389
Jun 9, 10 AM $ 0.151
-0.07%
$ 151.1 million $ 356,419
Jun 9, 9 AM $ 0.151
+0.00%
$ 151.2 million $ 353,721
Jun 9, 8 AM $ 0.151
+0.00%
$ 151.2 million $ 354,782
Jun 9, 7 AM $ 0.151
+0.00%
$ 151.2 million $ 357,596
Jun 9, 6 AM $ 0.151
-0.07%
$ 151.1 million $ 360,622
Jun 9, 5 AM $ 0.151
+0.00%
$ 151.1 million $ 360,141