Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.152
+0.00%
$151.7 million $423,540
Jun 27, 11 AM $0.152
+0.00%
$151.7 million $423,981
Jun 27, 10 AM $0.152
+0.00%
$151.7 million $423,405
Jun 27, 9 AM $0.152
-0.07%
$151.6 million $413,363
Jun 27, 8 AM $0.152
+0.07%
$151.7 million $396,458
Jun 27, 7 AM $0.152
+0.07%
$151.7 million $381,404
Jun 27, 6 AM $0.152
+0.00%
$151.6 million $363,538
Jun 27, 5 AM $0.152
-0.07%
$151.6 million $344,717
Jun 27, 4 AM $0.152
+0.00%
$151.7 million $344,186
Jun 27, 3 AM $0.152
+0.07%
$151.7 million $343,604
Jun 27, 2 AM $0.152
+0.00%
$151.7 million $343,464
Jun 27, 1 AM $0.152
+0.00%
$151.7 million $343,955
Jun 27, 12 AM $0.152
+0.00%
$151.7 million $342,440
Jun 26, 11 PM $0.152
+0.00%
$151.6 million $342,690
Jun 26, 10 PM $0.152
+0.00%
$151.7 million $342,767
Jun 26, 9 PM $0.152
+0.33%
$151.7 million $350,840
Jun 26, 8 PM $0.151
+0.00%
$151.2 million $335,853
Jun 26, 7 PM $0.151
+0.00%
$151.2 million $334,811
Jun 26, 6 PM $0.151
+0.00%
$151.1 million $334,551
Jun 26, 5 PM $0.151
-0.07%
$151.1 million $334,037
Jun 26, 4 PM $0.151
+0.00%
$151.2 million $335,681
Jun 26, 3 PM $0.151
+0.00%
$151.1 million $335,173
Jun 26, 2 PM $0.151
+0.07%
$151.2 million $333,279
Jun 26, 1 PM $0.151
+0.00%
$151.1 million $334,160
Jun 26, 12 PM $0.151
+0.00%
$151.1 million $327,057
Jun 26, 11 AM $0.151
+0.00%
$151.2 million $321,401
Jun 26, 10 AM $0.151
+0.07%
$151.2 million $321,547
Jun 26, 9 AM $0.151
+0.00%
$150.7 million $329,942
Jun 26, 8 AM $0.151
+0.00%
$150.7 million $350,276
Jun 26, 7 AM $0.151
+0.00%
$150.7 million $364,902
Jun 26, 6 AM $0.151
+0.00%
$150.7 million $386,193
Jun 26, 5 AM $0.151
+0.07%
$150.7 million $404,641
Jun 26, 4 AM $0.151
+0.00%
$150.6 million $404,807
Jun 26, 3 AM $0.151
-0.07%
$150.6 million $405,467
Jun 26, 2 AM $0.151
+0.07%
$150.7 million $405,305
Jun 26, 1 AM $0.151
+0.00%
$150.6 million $405,458
Jun 26, 12 AM $0.151
+0.00%
$150.6 million $406,632
Jun 25, 11 PM $0.151
-0.07%
$150.6 million $404,448
Jun 25, 10 PM $0.151
+0.00%
$150.7 million $403,731
Jun 25, 9 PM $0.151
+0.20%
$150.6 million $390,575
Jun 25, 8 PM $0.15
+0.07%
$150.4 million $409,506
Jun 25, 7 PM $0.15
+0.00%
$150.3 million $410,770
Jun 25, 6 PM $0.15
-0.07%
$150.3 million $411,215
Jun 25, 5 PM $0.15
+0.07%
$150.4 million $410,935
Jun 25, 4 PM $0.15
+0.00%
$150.4 million $411,782
Jun 25, 3 PM $0.15
+0.07%
$150.4 million $412,595
Jun 25, 2 PM $0.15
+0.00%
$150.3 million $406,228
Jun 25, 1 PM $0.15
+0.00%
$150.3 million $389,710
Jun 25, 12 PM $0.15
-1.18%
$150.3 million $400,698
Jun 25, 11 AM $0.152
+0.07%
$152.2 million $405,175