BOOM PLAY Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.151
+0.00%
$ 151.1 million $ 360,141
Jun 9, 4 AM $ 0.151
+0.07%
$ 151.2 million $ 360,803
Jun 9, 3 AM $ 0.151
+0.53%
$ 151.1 million $ 370,315
Jun 9, 2 AM $ 0.15
-0.07%
$ 150.2 million $ 377,092
Jun 9, 1 AM $ 0.15
+0.00%
$ 150.3 million $ 378,366
Jun 9, 12 AM $ 0.15
+0.07%
$ 150.3 million $ 378,196
Jun 8, 11 PM $ 0.15
+0.07%
$ 150.3 million $ 378,650
Jun 8, 10 PM $ 0.15
+0.00%
$ 150.2 million $ 377,933
Jun 8, 9 PM $ 0.15
+0.00%
$ 150.2 million $ 378,768
Jun 8, 8 PM $ 0.15
+0.00%
$ 150.2 million $ 381,059
Jun 8, 7 PM $ 0.15
-0.07%
$ 150.2 million $ 376,697
Jun 8, 6 PM $ 0.15
+0.07%
$ 150.3 million $ 370,644
Jun 8, 5 PM $ 0.15
-0.07%
$ 150.2 million $ 374,562
Jun 8, 4 PM $ 0.15
-0.07%
$ 150.2 million $ 375,126
Jun 8, 3 PM $ 0.15
+0.00%
$ 150.2 million $ 375,267
Jun 8, 2 PM $ 0.152
+0.00%
$ 151.9 million $ 394,551
Jun 8, 1 PM $ 0.152
+0.00%
$ 151.9 million $ 410,485
Jun 8, 12 PM $ 0.152
+0.00%
$ 151.8 million $ 414,666
Jun 8, 11 AM $ 0.152
-0.07%
$ 151.8 million $ 407,114
Jun 8, 10 AM $ 0.152
+0.07%
$ 151.9 million $ 402,370
Jun 8, 9 AM $ 0.152
+0.07%
$ 151.9 million $ 405,517
Jun 8, 8 AM $ 0.152
+0.00%
$ 151.9 million $ 404,452
Jun 8, 7 AM $ 0.152
+0.07%
$ 151.9 million $ 404,665
Jun 8, 6 AM $ 0.152
-0.07%
$ 151.8 million $ 404,848
Jun 8, 5 AM $ 0.152
+0.00%
$ 151.8 million $ 404,652
Jun 8, 4 AM $ 0.152
-0.07%
$ 151.8 million $ 404,961
Jun 8, 3 AM $ 0.152
-0.65%
$ 151.9 million $ 409,059
Jun 8, 2 AM $ 0.153
-0.07%
$ 152.9 million $ 415,573
Jun 8, 1 AM $ 0.153
+0.00%
$ 152.9 million $ 414,283
Jun 8, 12 AM $ 0.153
+0.00%
$ 152.9 million $ 413,473
Jun 7, 11 PM $ 0.153
+0.00%
$ 152.9 million $ 413,476
Jun 7, 10 PM $ 0.153
+0.00%
$ 152.9 million $ 414,147
Jun 7, 9 PM $ 0.153
-0.07%
$ 152.9 million $ 409,000
Jun 7, 8 PM $ 0.153
+1.19%
$ 153 million $ 408,612
Jun 7, 7 PM $ 0.151
+0.00%
$ 151.2 million $ 418,142
Jun 7, 6 PM $ 0.151
+0.07%
$ 151.2 million $ 423,225
Jun 7, 5 PM $ 0.151
+0.00%
$ 151.2 million $ 421,631
Jun 7, 4 PM $ 0.151
-0.07%
$ 151.1 million $ 421,286
Jun 7, 3 PM $ 0.151
+0.00%
$ 151.1 million $ 422,079
Jun 7, 2 PM $ 0.151
+0.00%
$ 151.1 million $ 420,601
Jun 7, 1 PM $ 0.151
-0.07%
$ 151.1 million $ 422,909
Jun 7, 12 PM $ 0.151
+0.07%
$ 151.2 million $ 423,389
Jun 7, 11 AM $ 0.151
+0.60%
$ 151.1 million $ 432,514
Jun 7, 10 AM $ 0.15
+0.00%
$ 150.2 million $ 432,008
Jun 7, 9 AM $ 0.15
+0.07%
$ 150.2 million $ 418,895
Jun 7, 8 AM $ 0.15
+0.00%
$ 150.1 million $ 406,564
Jun 7, 7 AM $ 0.15
+0.00%
$ 150.1 million $ 405,389
Jun 7, 6 AM $ 0.15
+0.00%
$ 150.2 million $ 405,570
Jun 7, 5 AM $ 0.15
-0.07%
$ 150.1 million $ 406,356
Jun 7, 4 AM $ 0.15
-0.07%
$ 150.1 million $ 406,003