BOOM PLAY Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.152
+0.00%
$151.7 million $423,540
Jun 27, 11 AM $0.152
+0.00%
$151.7 million $423,981
Jun 27, 10 AM $0.152
+0.00%
$151.7 million $423,405
Jun 27, 9 AM $0.152
-0.07%
$151.6 million $413,363
Jun 27, 8 AM $0.152
+0.07%
$151.7 million $396,458
Jun 27, 7 AM $0.152
+0.07%
$151.7 million $381,404
Jun 27, 6 AM $0.152
+0.00%
$151.6 million $363,538
Jun 27, 5 AM $0.152
-0.07%
$151.6 million $344,717
Jun 27, 4 AM $0.152
+0.00%
$151.7 million $344,186
Jun 27, 3 AM $0.152
+0.07%
$151.7 million $343,604
Jun 27, 2 AM $0.152
+0.00%
$151.7 million $343,464
Jun 27, 1 AM $0.152
+0.00%
$151.7 million $343,955
Jun 27, 12 AM $0.152
+0.00%
$151.7 million $342,440
Jun 26, 11 PM $0.152
+0.00%
$151.6 million $342,690
Jun 26, 10 PM $0.152
+0.00%
$151.7 million $342,767
Jun 26, 9 PM $0.152
+0.33%
$151.7 million $350,840
Jun 26, 8 PM $0.151
+0.00%
$151.2 million $335,853
Jun 26, 7 PM $0.151
+0.00%
$151.2 million $334,811
Jun 26, 6 PM $0.151
+0.00%
$151.1 million $334,551
Jun 26, 5 PM $0.151
-0.07%
$151.1 million $334,037
Jun 26, 4 PM $0.151
+0.00%
$151.2 million $335,681
Jun 26, 3 PM $0.151
+0.00%
$151.1 million $335,173
Jun 26, 2 PM $0.151
+0.07%
$151.2 million $333,279
Jun 26, 1 PM $0.151
+0.00%
$151.1 million $334,160
Jun 26, 12 PM $0.151
+0.00%
$151.1 million $327,057
Jun 26, 11 AM $0.151
+0.00%
$151.2 million $321,401
Jun 26, 10 AM $0.151
+0.07%
$151.2 million $321,547
Jun 26, 9 AM $0.151
+0.00%
$150.7 million $329,942
Jun 26, 8 AM $0.151
+0.00%
$150.7 million $350,276
Jun 26, 7 AM $0.151
+0.00%
$150.7 million $364,902
Jun 26, 6 AM $0.151
+0.00%
$150.7 million $386,193
Jun 26, 5 AM $0.151
+0.07%
$150.7 million $404,641
Jun 26, 4 AM $0.151
+0.00%
$150.6 million $404,807
Jun 26, 3 AM $0.151
-0.07%
$150.6 million $405,467
Jun 26, 2 AM $0.151
+0.07%
$150.7 million $405,305
Jun 26, 1 AM $0.151
+0.00%
$150.6 million $405,458
Jun 26, 12 AM $0.151
+0.00%
$150.6 million $406,632
Jun 25, 11 PM $0.151
-0.07%
$150.6 million $404,448
Jun 25, 10 PM $0.151
+0.00%
$150.7 million $403,731
Jun 25, 9 PM $0.151
+0.20%
$150.6 million $390,575
Jun 25, 8 PM $0.15
+0.07%
$150.4 million $409,506
Jun 25, 7 PM $0.15
+0.00%
$150.3 million $410,770
Jun 25, 6 PM $0.15
-0.07%
$150.3 million $411,215
Jun 25, 5 PM $0.15
+0.07%
$150.4 million $410,935
Jun 25, 4 PM $0.15
+0.00%
$150.4 million $411,782
Jun 25, 3 PM $0.15
+0.07%
$150.4 million $412,595
Jun 25, 2 PM $0.15
+0.00%
$150.3 million $406,228
Jun 25, 1 PM $0.15
+0.00%
$150.3 million $389,710
Jun 25, 12 PM $0.15
-1.18%
$150.3 million $400,698
Jun 25, 11 AM $0.152
+0.07%
$152.2 million $405,175