BOOM PLAY Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.15
-0.07%
$ 150.1 million $ 406,003
Jun 7, 3 AM $ 0.15
-0.07%
$ 150.1 million $ 405,671
Jun 7, 2 AM $ 0.15
-0.07%
$ 150.1 million $ 405,874
Jun 7, 1 AM $ 0.15
+0.00%
$ 150.2 million $ 406,471
Jun 7, 12 AM $ 0.15
+0.07%
$ 150.2 million $ 406,966
Jun 6, 11 PM $ 0.15
+0.00%
$ 150.1 million $ 405,893
Jun 6, 10 PM $ 0.15
+0.07%
$ 150.2 million $ 397,256
Jun 6, 9 PM $ 0.15
-0.07%
$ 150.4 million $ 384,079
Jun 6, 8 PM $ 0.15
+0.07%
$ 150.5 million $ 384,406
Jun 6, 7 PM $ 0.15
-0.07%
$ 150.4 million $ 384,268
Jun 6, 6 PM $ 0.15
+0.00%
$ 150.4 million $ 384,200
Jun 6, 5 PM $ 0.15
+0.00%
$ 150.5 million $ 386,111
Jun 6, 4 PM $ 0.15
+0.00%
$ 150.4 million $ 385,926
Jun 6, 3 PM $ 0.15
+0.00%
$ 150.4 million $ 385,726
Jun 6, 2 PM $ 0.15
+0.00%
$ 150.4 million $ 386,553
Jun 6, 1 PM $ 0.15
+0.00%
$ 150.4 million $ 382,691
Jun 6, 12 PM $ 0.15
+0.07%
$ 150.5 million $ 364,193
Jun 6, 11 AM $ 0.15
+0.00%
$ 150.4 million $ 357,379
Jun 6, 10 AM $ 0.15
-0.07%
$ 150.4 million $ 359,087
Jun 6, 9 AM $ 0.15
-0.86%
$ 150.5 million $ 376,278
Jun 6, 8 AM $ 0.152
-0.07%
$ 151.8 million $ 385,577
Jun 6, 7 AM $ 0.152
+0.00%
$ 151.8 million $ 385,269
Jun 6, 6 AM $ 0.152
+0.00%
$ 151.8 million $ 387,481
Jun 6, 5 AM $ 0.152
+0.00%
$ 151.8 million $ 385,697
Jun 6, 4 AM $ 0.152
+0.00%
$ 151.8 million $ 384,002
Jun 6, 3 AM $ 0.152
-0.07%
$ 151.8 million $ 366,145
Jun 6, 2 AM $ 0.152
+0.00%
$ 151.9 million $ 363,804
Jun 6, 1 AM $ 0.152
+0.00%
$ 151.9 million $ 363,954
Jun 6, 12 AM $ 0.152
+0.07%
$ 151.9 million $ 363,519
Jun 5, 11 PM $ 0.152
+0.00%
$ 151.9 million $ 364,840
Jun 5, 10 PM $ 0.152
-0.85%
$ 151.9 million $ 378,899
Jun 5, 9 PM $ 0.153
+0.00%
$ 153.3 million $ 393,778
Jun 5, 8 PM $ 0.153
+0.00%
$ 153.2 million $ 393,648
Jun 5, 7 PM $ 0.153
-0.07%
$ 153.2 million $ 393,527
Jun 5, 6 PM $ 0.153
+0.00%
$ 153.3 million $ 394,750
Jun 5, 5 PM $ 0.153
+0.00%
$ 153.3 million $ 393,979
Jun 5, 4 PM $ 0.153
+0.00%
$ 153.3 million $ 387,890
Jun 5, 3 PM $ 0.153
+0.00%
$ 153.2 million $ 387,136
Jun 5, 2 PM $ 0.153
-0.07%
$ 153.2 million $ 387,751
Jun 5, 1 PM $ 0.153
+0.33%
$ 153.3 million $ 391,588
Jun 5, 12 PM $ 0.153
-0.07%
$ 152.8 million $ 411,853
Jun 5, 11 AM $ 0.153
+0.00%
$ 152.8 million $ 416,898
Jun 5, 10 AM $ 0.153
+0.00%
$ 152.8 million $ 416,201
Jun 5, 9 AM $ 0.153
+0.00%
$ 152.8 million $ 415,059
Jun 5, 8 AM $ 0.153
-0.07%
$ 152.8 million $ 414,710
Jun 5, 7 AM $ 0.153
+0.00%
$ 152.9 million $ 405,556
Jun 5, 6 AM $ 0.153
+0.00%
$ 152.8 million $ 385,780
Jun 5, 5 AM $ 0.153
-0.07%
$ 152.8 million $ 384,824
Jun 5, 4 AM $ 0.153
+0.66%
$ 152.9 million $ 387,295
Jun 5, 3 AM $ 0.152
+0.07%
$ 151.9 million $ 403,996