Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.152
+0.07%
$152.2 million $402,915
Jun 25, 9 AM $0.152
+0.00%
$152.1 million $406,896
Jun 25, 8 AM $0.152
+0.07%
$152.2 million $408,329
Jun 25, 7 AM $0.152
+0.00%
$152.2 million $407,981
Jun 25, 6 AM $0.152
+0.00%
$152.2 million $405,616
Jun 25, 5 AM $0.152
+0.00%
$152.2 million $406,662
Jun 25, 4 AM $0.152
+0.07%
$152.2 million $406,371
Jun 25, 3 AM $0.152
+0.00%
$152.2 million $406,510
Jun 25, 2 AM $0.152
+0.00%
$152.2 million $407,035
Jun 25, 1 AM $0.152
+0.00%
$152.1 million $406,112
Jun 25, 12 AM $0.152
-0.07%
$152.1 million $406,692
Jun 24, 11 PM $0.152
+0.00%
$152.2 million $406,807
Jun 24, 10 PM $0.152
-0.59%
$152.2 million $405,916
Jun 24, 9 PM $0.153
+0.00%
$153 million $405,638
Jun 24, 8 PM $0.153
+0.00%
$153.1 million $403,548
Jun 24, 7 PM $0.153
+0.00%
$153.1 million $403,063
Jun 24, 6 PM $0.153
+0.00%
$153.1 million $402,828
Jun 24, 5 PM $0.153
+0.07%
$153.1 million $403,227
Jun 24, 4 PM $0.153
+0.00%
$153 million $402,167
Jun 24, 3 PM $0.153
+0.00%
$153 million $405,394
Jun 24, 2 PM $0.153
+0.13%
$153 million $417,147
Jun 24, 1 PM $0.153
-0.07%
$152.7 million $429,265
Jun 24, 12 PM $0.153
+0.00%
$152.7 million $429,735
Jun 24, 11 AM $0.153
+0.00%
$152.7 million $429,352
Jun 24, 10 AM $0.153
-0.07%
$152.7 million $431,515
Jun 24, 9 AM $0.153
+0.07%
$152.8 million $415,742
Jun 24, 8 AM $0.153
-0.07%
$152.7 million $405,505
Jun 24, 7 AM $0.153
+0.00%
$152.8 million $404,875
Jun 24, 6 AM $0.153
+0.07%
$152.8 million $405,703
Jun 24, 5 AM $0.153
+0.00%
$152.7 million $405,452
Jun 24, 4 AM $0.153
+0.00%
$152.7 million $405,150
Jun 24, 3 AM $0.153
-0.07%
$152.7 million $402,503
Jun 24, 2 AM $0.153
+0.00%
$152.8 million $402,719
Jun 24, 1 AM $0.153
+0.07%
$152.8 million $402,639
Jun 24, 12 AM $0.153
-0.07%
$152.7 million $402,366
Jun 23, 11 PM $0.153
+0.07%
$152.8 million $404,547
Jun 23, 10 PM $0.153
+0.46%
$152.8 million $405,773
Jun 23, 9 PM $0.152
-0.07%
$152.1 million $418,725
Jun 23, 8 PM $0.152
+0.00%
$152.2 million $419,047
Jun 23, 7 PM $0.152
+0.00%
$152.2 million $413,631
Jun 23, 6 PM $0.152
-0.07%
$152.1 million $414,603
Jun 23, 5 PM $0.152
+0.07%
$152.2 million $413,290
Jun 23, 4 PM $0.152
+0.07%
$152.2 million $413,692
Jun 23, 3 PM $0.152
+0.00%
$152.1 million $412,220
Jun 23, 2 PM $0.152
+0.00%
$152.1 million $410,733
Jun 23, 1 PM $0.152
+0.07%
$152.2 million $410,103
Jun 23, 12 PM $0.152
+0.07%
$152.2 million $408,201
Jun 23, 11 AM $0.152
+0.00%
$152.1 million $407,516
Jun 23, 10 AM $0.152
+0.00%
$152.1 million $407,077
Jun 23, 9 AM $0.152
+0.46%
$152.1 million $413,072