BOOM PLAY Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.152
+0.07%
$152.2 million $402,915
Jun 25, 9 AM $0.152
+0.00%
$152.1 million $406,896
Jun 25, 8 AM $0.152
+0.07%
$152.2 million $408,329
Jun 25, 7 AM $0.152
+0.00%
$152.2 million $407,981
Jun 25, 6 AM $0.152
+0.00%
$152.2 million $405,616
Jun 25, 5 AM $0.152
+0.00%
$152.2 million $406,662
Jun 25, 4 AM $0.152
+0.07%
$152.2 million $406,371
Jun 25, 3 AM $0.152
+0.00%
$152.2 million $406,510
Jun 25, 2 AM $0.152
+0.00%
$152.2 million $407,035
Jun 25, 1 AM $0.152
+0.00%
$152.1 million $406,112
Jun 25, 12 AM $0.152
-0.07%
$152.1 million $406,692
Jun 24, 11 PM $0.152
+0.00%
$152.2 million $406,807
Jun 24, 10 PM $0.152
-0.59%
$152.2 million $405,916
Jun 24, 9 PM $0.153
+0.00%
$153 million $405,638
Jun 24, 8 PM $0.153
+0.00%
$153.1 million $403,548
Jun 24, 7 PM $0.153
+0.00%
$153.1 million $403,063
Jun 24, 6 PM $0.153
+0.00%
$153.1 million $402,828
Jun 24, 5 PM $0.153
+0.07%
$153.1 million $403,227
Jun 24, 4 PM $0.153
+0.00%
$153 million $402,167
Jun 24, 3 PM $0.153
+0.00%
$153 million $405,394
Jun 24, 2 PM $0.153
+0.13%
$153 million $417,147
Jun 24, 1 PM $0.153
-0.07%
$152.7 million $429,265
Jun 24, 12 PM $0.153
+0.00%
$152.7 million $429,735
Jun 24, 11 AM $0.153
+0.00%
$152.7 million $429,352
Jun 24, 10 AM $0.153
-0.07%
$152.7 million $431,515
Jun 24, 9 AM $0.153
+0.07%
$152.8 million $415,742
Jun 24, 8 AM $0.153
-0.07%
$152.7 million $405,505
Jun 24, 7 AM $0.153
+0.00%
$152.8 million $404,875
Jun 24, 6 AM $0.153
+0.07%
$152.8 million $405,703
Jun 24, 5 AM $0.153
+0.00%
$152.7 million $405,452
Jun 24, 4 AM $0.153
+0.00%
$152.7 million $405,150
Jun 24, 3 AM $0.153
-0.07%
$152.7 million $402,503
Jun 24, 2 AM $0.153
+0.00%
$152.8 million $402,719
Jun 24, 1 AM $0.153
+0.07%
$152.8 million $402,639
Jun 24, 12 AM $0.153
-0.07%
$152.7 million $402,366
Jun 23, 11 PM $0.153
+0.07%
$152.8 million $404,547
Jun 23, 10 PM $0.153
+0.46%
$152.8 million $405,773
Jun 23, 9 PM $0.152
-0.07%
$152.1 million $418,725
Jun 23, 8 PM $0.152
+0.00%
$152.2 million $419,047
Jun 23, 7 PM $0.152
+0.00%
$152.2 million $413,631
Jun 23, 6 PM $0.152
-0.07%
$152.1 million $414,603
Jun 23, 5 PM $0.152
+0.07%
$152.2 million $413,290
Jun 23, 4 PM $0.152
+0.07%
$152.2 million $413,692
Jun 23, 3 PM $0.152
+0.00%
$152.1 million $412,220
Jun 23, 2 PM $0.152
+0.00%
$152.1 million $410,733
Jun 23, 1 PM $0.152
+0.07%
$152.2 million $410,103
Jun 23, 12 PM $0.152
+0.07%
$152.2 million $408,201
Jun 23, 11 AM $0.152
+0.00%
$152.1 million $407,516
Jun 23, 10 AM $0.152
+0.00%
$152.1 million $407,077
Jun 23, 9 AM $0.152
+0.46%
$152.1 million $413,072