BOOM PLAY Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.152
+0.07%
$ 151.9 million $ 403,996
Jun 5, 2 AM $ 0.152
+0.07%
$ 151.9 million $ 402,722
Jun 5, 1 AM $ 0.152
+0.00%
$ 151.8 million $ 402,894
Jun 5, 12 AM $ 0.152
+0.00%
$ 151.9 million $ 403,165
Jun 4, 11 PM $ 0.152
+0.07%
$ 151.9 million $ 403,378
Jun 4, 10 PM $ 0.152
-0.07%
$ 151.8 million $ 400,772
Jun 4, 9 PM $ 0.152
+0.00%
$ 151.9 million $ 381,953
Jun 4, 8 PM $ 0.152
+0.07%
$ 151.9 million $ 373,819
Jun 4, 7 PM $ 0.152
+0.00%
$ 151.9 million $ 373,093
Jun 4, 6 PM $ 0.152
+0.07%
$ 151.9 million $ 361,937
Jun 4, 5 PM $ 0.152
+0.80%
$ 151.9 million $ 361,716
Jun 4, 4 PM $ 0.151
+0.00%
$ 150.6 million $ 366,963
Jun 4, 3 PM $ 0.151
-0.07%
$ 150.6 million $ 368,329
Jun 4, 2 PM $ 0.151
+0.07%
$ 150.7 million $ 367,363
Jun 4, 1 PM $ 0.151
+0.00%
$ 150.6 million $ 367,827
Jun 4, 12 PM $ 0.151
+0.07%
$ 150.7 million $ 350,253
Jun 4, 11 AM $ 0.151
+0.00%
$ 150.6 million $ 344,693
Jun 4, 10 AM $ 0.151
+0.00%
$ 150.7 million $ 345,298
Jun 4, 9 AM $ 0.151
-0.07%
$ 150.6 million $ 346,339
Jun 4, 8 AM $ 0.151
-0.07%
$ 150.6 million $ 346,552
Jun 4, 7 AM $ 0.151
+0.74%
$ 150.7 million $ 355,963
Jun 4, 6 AM $ 0.15
-0.07%
$ 149.6 million $ 367,447
Jun 4, 5 AM $ 0.15
+0.00%
$ 149.6 million $ 367,829
Jun 4, 4 AM $ 0.15
-0.07%
$ 149.6 million $ 367,488
Jun 4, 3 AM $ 0.15
+0.00%
$ 149.7 million $ 364,369
Jun 4, 2 AM $ 0.15
+0.00%
$ 149.7 million $ 362,771
Jun 4, 1 AM $ 0.15
+0.07%
$ 149.7 million $ 363,395
Jun 4, 12 AM $ 0.15
+0.00%
$ 149.6 million $ 364,125
Jun 3, 11 PM $ 0.15
-0.07%
$ 149.6 million $ 364,477
Jun 3, 10 PM $ 0.15
+0.00%
$ 149.7 million $ 368,911
Jun 3, 9 PM $ 0.15
+0.07%
$ 149.7 million $ 389,100
Jun 3, 8 PM $ 0.15
-0.07%
$ 149.6 million $ 394,795
Jun 3, 7 PM $ 0.15
-0.33%
$ 149.7 million $ 396,007
Jun 3, 6 PM $ 0.15
+0.00%
$ 150.2 million $ 390,328
Jun 3, 5 PM $ 0.15
+0.00%
$ 150.2 million $ 386,839
Jun 3, 4 PM $ 0.15
+0.07%
$ 150.2 million $ 387,160
Jun 3, 3 PM $ 0.15
+0.00%
$ 150.1 million $ 386,511
Jun 3, 2 PM $ 0.15
+0.00%
$ 150.2 million $ 387,224
Jun 3, 1 PM $ 0.15
-0.99%
$ 150.1 million $ 388,015
Jun 3, 12 PM $ 0.152
+0.00%
$ 151.6 million $ 405,501
Jun 3, 11 AM $ 0.152
-0.07%
$ 151.6 million $ 404,914
Jun 3, 10 AM $ 0.152
+0.07%
$ 151.7 million $ 396,032
Jun 3, 9 AM $ 0.152
+0.00%
$ 151.6 million $ 396,688
Jun 3, 8 AM $ 0.152
+0.00%
$ 151.7 million $ 397,438
Jun 3, 7 AM $ 0.152
+0.00%
$ 151.7 million $ 397,201
Jun 3, 6 AM $ 0.152
+0.00%
$ 151.7 million $ 405,027
Jun 3, 5 AM $ 0.152
+0.07%
$ 151.7 million $ 405,183
Jun 3, 4 AM $ 0.152
+0.00%
$ 151.7 million $ 406,850
Jun 3, 3 AM $ 0.152
+0.00%
$ 151.7 million $ 406,179
Jun 3, 2 AM $ 0.152
+0.00%
$ 151.7 million $ 400,212