BOOM PLAY Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.151
-0.07%
$151.3 million $419,590
Jun 23, 7 AM $0.151
+0.00%
$151.4 million $419,335
Jun 23, 6 AM $0.151
+0.07%
$151.4 million $418,579
Jun 23, 5 AM $0.151
+0.00%
$151.4 million $419,243
Jun 23, 4 AM $0.151
+0.07%
$151.4 million $419,465
Jun 23, 3 AM $0.151
+0.00%
$151.3 million $423,221
Jun 23, 2 AM $0.151
+0.00%
$151.4 million $422,143
Jun 23, 1 AM $0.151
+0.00%
$151.4 million $422,758
Jun 23, 12 AM $0.151
+0.00%
$151.3 million $422,578
Jun 22, 11 PM $0.151
+0.07%
$151.4 million $421,340
Jun 22, 10 PM $0.151
+0.00%
$151.3 million $419,272
Jun 22, 9 PM $0.151
+0.00%
$151.4 million $420,450
Jun 22, 8 PM $0.151
-0.53%
$151.4 million $421,580
Jun 22, 7 PM $0.152
+0.00%
$152.1 million $421,836
Jun 22, 6 PM $0.152
+0.07%
$152.2 million $418,897
Jun 22, 5 PM $0.152
+0.00%
$152.1 million $419,904
Jun 22, 4 PM $0.152
+0.00%
$152.1 million $419,587
Jun 22, 3 PM $0.152
+0.00%
$152.1 million $419,111
Jun 22, 2 PM $0.152
+0.07%
$152.2 million $420,603
Jun 22, 1 PM $0.152
+0.00%
$152.2 million $420,835
Jun 22, 12 PM $0.152
+0.00%
$152.2 million $421,366
Jun 22, 11 AM $0.152
-0.07%
$152.1 million $422,456
Jun 22, 10 AM $0.152
+0.00%
$152.1 million $421,940
Jun 22, 9 AM $0.152
-0.65%
$152.1 million $429,214
Jun 22, 8 AM $0.153
-0.07%
$153.1 million $422,189
Jun 22, 7 AM $0.153
+0.07%
$153.2 million $420,098
Jun 22, 6 AM $0.153
+0.00%
$153.1 million $421,897
Jun 22, 5 AM $0.153
+0.00%
$153.2 million $421,304
Jun 22, 4 AM $0.153
+0.07%
$153.2 million $421,699
Jun 22, 3 AM $0.153
+0.00%
$153.1 million $422,373
Jun 22, 2 AM $0.153
+0.07%
$153.2 million $422,045
Jun 22, 1 AM $0.153
-0.07%
$153.1 million $421,395
Jun 22, 12 AM $0.153
+0.00%
$153.2 million $422,724
Jun 21, 11 PM $0.153
-0.07%
$153.1 million $424,512
Jun 21, 10 PM $0.153
+0.00%
$153.2 million $426,212
Jun 21, 9 PM $0.153
+0.07%
$153.2 million $425,951
Jun 21, 8 PM $0.153
+0.07%
$153.2 million $415,753
Jun 21, 7 PM $0.153
+0.26%
$153.1 million $421,332
Jun 21, 6 PM $0.153
+0.00%
$152.7 million $424,208
Jun 21, 5 PM $0.153
+0.00%
$152.7 million $418,357
Jun 21, 4 PM $0.153
+0.00%
$152.7 million $419,244
Jun 21, 3 PM $0.153
-0.07%
$152.6 million $419,187
Jun 21, 2 PM $0.153
+0.00%
$152.7 million $418,147
Jun 21, 1 PM $0.153
+0.07%
$152.7 million $418,891
Jun 21, 12 PM $0.153
+0.07%
$152.7 million $419,746
Jun 21, 11 AM $0.153
+0.07%
$152.7 million $418,701
Jun 21, 10 AM $0.153
+0.00%
$152.7 million $419,124
Jun 21, 9 AM $0.153
-0.07%
$152.6 million $422,184
Jun 21, 8 AM $0.152
-0.07%
$152.1 million $423,535
Jun 21, 7 AM $0.152
+0.00%
$152.1 million $421,973