Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.151
-0.07%
$151.3 million $419,590
Jun 23, 7 AM $0.151
+0.00%
$151.4 million $419,335
Jun 23, 6 AM $0.151
+0.07%
$151.4 million $418,579
Jun 23, 5 AM $0.151
+0.00%
$151.4 million $419,243
Jun 23, 4 AM $0.151
+0.07%
$151.4 million $419,465
Jun 23, 3 AM $0.151
+0.00%
$151.3 million $423,221
Jun 23, 2 AM $0.151
+0.00%
$151.4 million $422,143
Jun 23, 1 AM $0.151
+0.00%
$151.4 million $422,758
Jun 23, 12 AM $0.151
+0.00%
$151.3 million $422,578
Jun 22, 11 PM $0.151
+0.07%
$151.4 million $421,340
Jun 22, 10 PM $0.151
+0.00%
$151.3 million $419,272
Jun 22, 9 PM $0.151
+0.00%
$151.4 million $420,450
Jun 22, 8 PM $0.151
-0.53%
$151.4 million $421,580
Jun 22, 7 PM $0.152
+0.00%
$152.1 million $421,836
Jun 22, 6 PM $0.152
+0.07%
$152.2 million $418,897
Jun 22, 5 PM $0.152
+0.00%
$152.1 million $419,904
Jun 22, 4 PM $0.152
+0.00%
$152.1 million $419,587
Jun 22, 3 PM $0.152
+0.00%
$152.1 million $419,111
Jun 22, 2 PM $0.152
+0.07%
$152.2 million $420,603
Jun 22, 1 PM $0.152
+0.00%
$152.2 million $420,835
Jun 22, 12 PM $0.152
+0.00%
$152.2 million $421,366
Jun 22, 11 AM $0.152
-0.07%
$152.1 million $422,456
Jun 22, 10 AM $0.152
+0.00%
$152.1 million $421,940
Jun 22, 9 AM $0.152
-0.65%
$152.1 million $429,214
Jun 22, 8 AM $0.153
-0.07%
$153.1 million $422,189
Jun 22, 7 AM $0.153
+0.07%
$153.2 million $420,098
Jun 22, 6 AM $0.153
+0.00%
$153.1 million $421,897
Jun 22, 5 AM $0.153
+0.00%
$153.2 million $421,304
Jun 22, 4 AM $0.153
+0.07%
$153.2 million $421,699
Jun 22, 3 AM $0.153
+0.00%
$153.1 million $422,373
Jun 22, 2 AM $0.153
+0.07%
$153.2 million $422,045
Jun 22, 1 AM $0.153
-0.07%
$153.1 million $421,395
Jun 22, 12 AM $0.153
+0.00%
$153.2 million $422,724
Jun 21, 11 PM $0.153
-0.07%
$153.1 million $424,512
Jun 21, 10 PM $0.153
+0.00%
$153.2 million $426,212
Jun 21, 9 PM $0.153
+0.07%
$153.2 million $425,951
Jun 21, 8 PM $0.153
+0.07%
$153.2 million $415,753
Jun 21, 7 PM $0.153
+0.26%
$153.1 million $421,332
Jun 21, 6 PM $0.153
+0.00%
$152.7 million $424,208
Jun 21, 5 PM $0.153
+0.00%
$152.7 million $418,357
Jun 21, 4 PM $0.153
+0.00%
$152.7 million $419,244
Jun 21, 3 PM $0.153
-0.07%
$152.6 million $419,187
Jun 21, 2 PM $0.153
+0.00%
$152.7 million $418,147
Jun 21, 1 PM $0.153
+0.07%
$152.7 million $418,891
Jun 21, 12 PM $0.153
+0.07%
$152.7 million $419,746
Jun 21, 11 AM $0.153
+0.07%
$152.7 million $418,701
Jun 21, 10 AM $0.153
+0.00%
$152.7 million $419,124
Jun 21, 9 AM $0.153
-0.07%
$152.6 million $422,184
Jun 21, 8 AM $0.152
-0.07%
$152.1 million $423,535
Jun 21, 7 AM $0.152
+0.00%
$152.1 million $421,973