BOOM PLAY Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.152
+0.00%
$152.1 million $421,794
Jun 21, 5 AM $0.152
+0.00%
$152.2 million $419,268
Jun 21, 4 AM $0.152
+0.00%
$152.1 million $418,614
Jun 21, 3 AM $0.152
+0.00%
$152.1 million $416,910
Jun 21, 2 AM $0.152
+0.00%
$152.1 million $417,332
Jun 21, 1 AM $0.152
+0.00%
$152.2 million $417,163
Jun 21, 12 AM $0.152
+0.07%
$152.2 million $416,465
Jun 20, 11 PM $0.152
-0.07%
$152.1 million $415,280
Jun 20, 10 PM $0.152
+0.07%
$152.2 million $415,497
Jun 20, 9 PM $0.152
+0.40%
$152.2 million $415,042
Jun 20, 8 PM $0.152
+0.00%
$151.6 million $420,800
Jun 20, 7 PM $0.152
+0.07%
$151.6 million $419,734
Jun 20, 6 PM $0.152
+0.07%
$151.6 million $419,666
Jun 20, 5 PM $0.151
+0.00%
$151.5 million $425,306
Jun 20, 4 PM $0.152
+0.07%
$151.6 million $424,792
Jun 20, 3 PM $0.151
+0.00%
$151.5 million $425,172
Jun 20, 2 PM $0.151
+0.00%
$151.5 million $424,593
Jun 20, 1 PM $0.151
+0.00%
$151.5 million $424,486
Jun 20, 12 PM $0.152
+0.00%
$151.6 million $422,005
Jun 20, 11 AM $0.151
+0.00%
$151.5 million $420,898
Jun 20, 10 AM $0.152
+0.07%
$151.6 million $421,305
Jun 20, 9 AM $0.151
+0.73%
$151.5 million $410,700
Jun 20, 8 AM $0.15
+0.00%
$150.5 million $420,479
Jun 20, 7 AM $0.15
+0.00%
$150.4 million $422,492
Jun 20, 6 AM $0.15
-0.07%
$150.4 million $422,655
Jun 20, 5 AM $0.15
+0.07%
$150.5 million $424,637
Jun 20, 4 AM $0.15
+0.00%
$150.4 million $424,266
Jun 20, 3 AM $0.15
+0.07%
$150.5 million $425,369
Jun 20, 2 AM $0.15
-0.07%
$150.4 million $424,559
Jun 20, 1 AM $0.15
+0.00%
$150.5 million $424,761
Jun 20, 12 AM $0.15
+0.07%
$150.5 million $425,923
Jun 19, 11 PM $0.15
+0.00%
$150.5 million $425,311
Jun 19, 10 PM $0.15
-0.07%
$150.4 million $424,131
Jun 19, 9 PM $0.15
-0.20%
$150.5 million $420,886
Jun 19, 8 PM $0.151
+0.00%
$150.8 million $411,056
Jun 19, 7 PM $0.151
-0.07%
$150.8 million $403,112
Jun 19, 6 PM $0.151
+0.00%
$150.8 million $402,430
Jun 19, 5 PM $0.151
+0.07%
$150.9 million $403,040
Jun 19, 4 PM $0.151
+0.00%
$150.9 million $403,722
Jun 19, 3 PM $0.151
+0.07%
$150.9 million $405,012
Jun 19, 2 PM $0.151
+0.00%
$150.9 million $405,484
Jun 19, 1 PM $0.151
-0.07%
$150.8 million $405,760
Jun 19, 12 PM $0.151
+0.07%
$150.9 million $406,470
Jun 19, 11 AM $0.151
+0.00%
$150.8 million $406,774
Jun 19, 10 AM $0.151
-0.92%
$150.8 million $407,223
Jun 19, 9 AM $0.152
+0.00%
$152.1 million $418,051
Jun 19, 8 AM $0.152
+0.00%
$152.1 million $416,312
Jun 19, 7 AM $0.152
-0.07%
$152.1 million $414,564
Jun 19, 6 AM $0.152
+0.00%
$152.1 million $401,992
Jun 19, 5 AM $0.152
+0.00%
$152.1 million $402,033