Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.152
+0.00%
$152.1 million $421,794
Jun 21, 5 AM $0.152
+0.00%
$152.2 million $419,268
Jun 21, 4 AM $0.152
+0.00%
$152.1 million $418,614
Jun 21, 3 AM $0.152
+0.00%
$152.1 million $416,910
Jun 21, 2 AM $0.152
+0.00%
$152.1 million $417,332
Jun 21, 1 AM $0.152
+0.00%
$152.2 million $417,163
Jun 21, 12 AM $0.152
+0.07%
$152.2 million $416,465
Jun 20, 11 PM $0.152
-0.07%
$152.1 million $415,280
Jun 20, 10 PM $0.152
+0.07%
$152.2 million $415,497
Jun 20, 9 PM $0.152
+0.40%
$152.2 million $415,042
Jun 20, 8 PM $0.152
+0.00%
$151.6 million $420,800
Jun 20, 7 PM $0.152
+0.07%
$151.6 million $419,734
Jun 20, 6 PM $0.152
+0.07%
$151.6 million $419,666
Jun 20, 5 PM $0.151
+0.00%
$151.5 million $425,306
Jun 20, 4 PM $0.152
+0.07%
$151.6 million $424,792
Jun 20, 3 PM $0.151
+0.00%
$151.5 million $425,172
Jun 20, 2 PM $0.151
+0.00%
$151.5 million $424,593
Jun 20, 1 PM $0.151
+0.00%
$151.5 million $424,486
Jun 20, 12 PM $0.152
+0.00%
$151.6 million $422,005
Jun 20, 11 AM $0.151
+0.00%
$151.5 million $420,898
Jun 20, 10 AM $0.152
+0.07%
$151.6 million $421,305
Jun 20, 9 AM $0.151
+0.73%
$151.5 million $410,700
Jun 20, 8 AM $0.15
+0.00%
$150.5 million $420,479
Jun 20, 7 AM $0.15
+0.00%
$150.4 million $422,492
Jun 20, 6 AM $0.15
-0.07%
$150.4 million $422,655
Jun 20, 5 AM $0.15
+0.07%
$150.5 million $424,637
Jun 20, 4 AM $0.15
+0.00%
$150.4 million $424,266
Jun 20, 3 AM $0.15
+0.07%
$150.5 million $425,369
Jun 20, 2 AM $0.15
-0.07%
$150.4 million $424,559
Jun 20, 1 AM $0.15
+0.00%
$150.5 million $424,761
Jun 20, 12 AM $0.15
+0.07%
$150.5 million $425,923
Jun 19, 11 PM $0.15
+0.00%
$150.5 million $425,311
Jun 19, 10 PM $0.15
-0.07%
$150.4 million $424,131
Jun 19, 9 PM $0.15
-0.20%
$150.5 million $420,886
Jun 19, 8 PM $0.151
+0.00%
$150.8 million $411,056
Jun 19, 7 PM $0.151
-0.07%
$150.8 million $403,112
Jun 19, 6 PM $0.151
+0.00%
$150.8 million $402,430
Jun 19, 5 PM $0.151
+0.07%
$150.9 million $403,040
Jun 19, 4 PM $0.151
+0.00%
$150.9 million $403,722
Jun 19, 3 PM $0.151
+0.07%
$150.9 million $405,012
Jun 19, 2 PM $0.151
+0.00%
$150.9 million $405,484
Jun 19, 1 PM $0.151
-0.07%
$150.8 million $405,760
Jun 19, 12 PM $0.151
+0.07%
$150.9 million $406,470
Jun 19, 11 AM $0.151
+0.00%
$150.8 million $406,774
Jun 19, 10 AM $0.151
-0.92%
$150.8 million $407,223
Jun 19, 9 AM $0.152
+0.00%
$152.1 million $418,051
Jun 19, 8 AM $0.152
+0.00%
$152.1 million $416,312
Jun 19, 7 AM $0.152
-0.07%
$152.1 million $414,564
Jun 19, 6 AM $0.152
+0.00%
$152.1 million $401,992
Jun 19, 5 AM $0.152
+0.00%
$152.1 million $402,033