BOOM PLAY Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.152
+0.00%
$ 151.7 million $ 400,212
Jun 3, 1 AM $ 0.152
+0.07%
$ 151.7 million $ 398,979
Jun 3, 12 AM $ 0.152
-0.07%
$ 151.6 million $ 397,774
Jun 2, 11 PM $ 0.152
+0.00%
$ 151.6 million $ 397,861
Jun 2, 10 PM $ 0.152
-0.07%
$ 151.6 million $ 398,609
Jun 2, 9 PM $ 0.152
+0.07%
$ 151.7 million $ 397,405
Jun 2, 8 PM $ 0.152
-0.07%
$ 151.6 million $ 392,921
Jun 2, 7 PM $ 0.152
-0.78%
$ 151.7 million $ 392,755
Jun 2, 6 PM $ 0.153
+0.07%
$ 152.9 million $ 408,888
Jun 2, 5 PM $ 0.153
+0.07%
$ 152.9 million $ 412,202
Jun 2, 4 PM $ 0.153
-0.07%
$ 152.8 million $ 400,238
Jun 2, 3 PM $ 0.153
+0.00%
$ 152.9 million $ 390,400
Jun 2, 2 PM $ 0.153
+0.00%
$ 152.9 million $ 390,811
Jun 2, 1 PM $ 0.153
+0.00%
$ 152.9 million $ 389,651
Jun 2, 12 PM $ 0.153
+0.00%
$ 152.9 million $ 390,539
Jun 2, 11 AM $ 0.154
+0.00%
$ 153.6 million $ 395,892
Jun 2, 10 AM $ 0.154
-0.07%
$ 153.6 million $ 404,794
Jun 2, 9 AM $ 0.154
+0.00%
$ 153.7 million $ 397,502
Jun 2, 8 AM $ 0.154
+0.00%
$ 153.7 million $ 396,739
Jun 2, 7 AM $ 0.154
+0.00%
$ 153.6 million $ 396,631
Jun 2, 6 AM $ 0.154
-0.07%
$ 153.6 million $ 395,901
Jun 2, 5 AM $ 0.154
+0.00%
$ 153.7 million $ 394,692
Jun 2, 4 AM $ 0.154
+0.00%
$ 153.7 million $ 394,854
Jun 2, 3 AM $ 0.154
+0.39%
$ 153.7 million $ 399,838
Jun 2, 2 AM $ 0.153
+0.00%
$ 153.2 million $ 402,463
Jun 2, 1 AM $ 0.153
+0.00%
$ 153.2 million $ 404,665
Jun 2, 12 AM $ 0.153
+0.00%
$ 153.1 million $ 404,462
Jun 1, 11 PM $ 0.153
+0.00%
$ 153.1 million $ 402,936
Jun 1, 10 PM $ 0.153
+0.00%
$ 153.1 million $ 401,204
Jun 1, 9 PM $ 0.153
-0.07%
$ 153.1 million $ 400,998
Jun 1, 8 PM $ 0.153
+0.00%
$ 153.1 million $ 402,708
Jun 1, 7 PM $ 0.153
-0.07%
$ 153.1 million $ 400,952
Jun 1, 6 PM $ 0.153
+0.00%
$ 153.1 million $ 386,738
Jun 1, 5 PM $ 0.153
+0.46%
$ 153.2 million $ 385,975
Jun 1, 4 PM $ 0.152
+0.00%
$ 152.5 million $ 399,030
Jun 1, 3 PM $ 0.152
+0.07%
$ 152.5 million $ 403,995
Jun 1, 2 PM $ 0.152
+0.07%
$ 152.5 million $ 401,069
Jun 1, 1 PM $ 0.152
+0.07%
$ 152.5 million $ 402,371
Jun 1, 12 PM $ 0.152
+0.07%
$ 152.5 million $ 402,096
Jun 1, 11 AM $ 0.152
+0.00%
$ 152.4 million $ 402,271
Jun 1, 10 AM $ 0.152
+0.53%
$ 152.4 million $ 395,583
Jun 1, 9 AM $ 0.152
+0.00%
$ 151.6 million $ 395,184
Jun 1, 8 AM $ 0.152
-0.07%
$ 151.6 million $ 395,052
Jun 1, 7 AM $ 0.152
+0.00%
$ 151.7 million $ 395,619
Jun 1, 6 AM $ 0.152
-0.07%
$ 151.6 million $ 395,763
Jun 1, 5 AM $ 0.152
+0.00%
$ 151.7 million $ 394,992
Jun 1, 4 AM $ 0.152
+0.00%
$ 151.7 million $ 394,745
Jun 1, 3 AM $ 0.152
+0.00%
$ 151.7 million $ 395,842
Jun 1, 2 AM $ 0.152
+0.00%
$ 151.7 million $ 402,162
Jun 1, 1 AM $ 0.152
-0.07%
$ 151.6 million $ 400,829