BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.15
-1.70%
$150.3 million $378,650
Jun 7, 2026 $0.153
+1.87%
$152.9 million $413,476
Jun 6, 2026 $0.15
-1.12%
$150.1 million $405,893
Jun 5, 2026 $0.152
+0.00%
$151.9 million $364,840
Jun 4, 2026 $0.152
+1.54%
$151.9 million $403,378
Jun 3, 2026 $0.15
-1.38%
$149.6 million $364,477
Jun 2, 2026 $0.152
-0.98%
$151.6 million $397,861
Jun 1, 2026 $0.153
+0.99%
$153.1 million $402,936
May 31, 2026 $0.152
+1.68%
$151.6 million $401,157
May 30, 2026 $0.149
-1.52%
$149.1 million $393,375
May 29, 2026 $0.151
-1.50%
$151.5 million $413,945
May 28, 2026 $0.154
+0.79%
$153.7 million $313,400
May 27, 2026 $0.152
-0.97%
$152.5 million $404,292
May 26, 2026 $0.154
+0.98%
$154 million $411,381
May 25, 2026 $0.152
-0.07%
$152.4 million $387,624
May 24, 2026 $0.153
-0.39%
$152.6 million $412,683
May 23, 2026 $0.153
+1.52%
$153.2 million $372,631
May 22, 2026 $0.151
-0.98%
$151 million $367,939
May 21, 2026 $0.152
-0.52%
$152.4 million $370,065
May 20, 2026 $0.153
+1.32%
$153.1 million $339,535
May 19, 2026 $0.151
+0.73%
$151.1 million $342,021
May 18, 2026 $0.15
-1.25%
$150.1 million $365,285
May 17, 2026 $0.152
-0.39%
$152.1 million $389,154
May 16, 2026 $0.153
+0.93%
$152.7 million $398,022
May 15, 2026 $0.151
+0.33%
$151.3 million $364,159
May 14, 2026 $0.151
-0.07%
$150.8 million $386,718
May 13, 2026 $0.151
+6.64%
$150.9 million $382,244
May 12, 2026 $0.141
-2.95%
$141.5 million $356,700
May 11, 2026 $0.146
+5.19%
$145.9 million $358,497
May 10, 2026 $0.139
-0.22%
$138.6 million $337,874
May 9, 2026 $0.139
+2.28%
$138.9 million $326,934
May 8, 2026 $0.136
-1.38%
$135.9 million $341,099
May 7, 2026 $0.138
+2.15%
$137.8 million $303,447
May 6, 2026 $0.135
+0.82%
$134.8 million $289,653
May 5, 2026 $0.134
-2.34%
$133.7 million $299,698
May 4, 2026 $0.137
+5.15%
$136.8 million $316,884
May 3, 2026 $0.13
+4.16%
$130.1 million $330,576
May 2, 2026 $0.125
+0.89%
$124.8 million $284,618
May 1, 2026 $0.124
-1.90%
$123.7 million $317,964
Apr 30, 2026 $0.126
+4.56%
$126.1 million $299,804
Apr 29, 2026 $0.121
-1.31%
$120.6 million $306,559
Apr 28, 2026 $0.122
+2.86%
$122.2 million $293,570
Apr 27, 2026 $0.119
-0.25%
$118.8 million $302,585
Apr 26, 2026 $0.119
+3.38%
$119.2 million $284,684
Apr 25, 2026 $0.115
+2.67%
$115.3 million $298,737
Apr 24, 2026 $0.112
+0.99%
$112.3 million $284,442
Apr 23, 2026 $0.111
+2.49%
$111.1 million $263,382
Apr 22, 2026 $0.108
+1.03%
$108.4 million $233,339
Apr 21, 2026 $0.107
+2.09%
$107.4 million $268,281
Apr 20, 2026 $0.105
+1.64%
$105.2 million $232,928
Download