BOOM PLAY Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.152
-0.07%
$ 151.6 million $ 400,829
Jun 1, 12 AM $ 0.152
+0.07%
$ 151.7 million $ 400,481
May 31, 11 PM $ 0.152
-0.07%
$ 151.6 million $ 401,157
May 31, 10 PM $ 0.152
+0.00%
$ 151.7 million $ 390,837
May 31, 9 PM $ 0.152
-0.07%
$ 151.6 million $ 390,202
May 31, 8 PM $ 0.152
+0.00%
$ 151.7 million $ 394,703
May 31, 7 PM $ 0.152
+0.73%
$ 151.7 million $ 399,337
May 31, 6 PM $ 0.151
-0.07%
$ 150.6 million $ 408,919
May 31, 5 PM $ 0.151
+0.07%
$ 150.7 million $ 409,397
May 31, 4 PM $ 0.151
-0.07%
$ 150.6 million $ 408,913
May 31, 3 PM $ 0.151
+0.07%
$ 150.7 million $ 410,721
May 31, 2 PM $ 0.151
+0.00%
$ 150.7 million $ 413,932
May 31, 1 PM $ 0.151
+0.00%
$ 150.6 million $ 413,443
May 31, 12 PM $ 0.151
+0.00%
$ 150.6 million $ 412,011
May 31, 11 AM $ 0.151
+0.00%
$ 150.7 million $ 408,623
May 31, 10 AM $ 0.151
+1.07%
$ 150.7 million $ 407,720
May 31, 9 AM $ 0.149
+0.00%
$ 149.2 million $ 396,407
May 31, 8 AM $ 0.149
-0.07%
$ 149.1 million $ 392,349
May 31, 7 AM $ 0.149
+0.07%
$ 149.2 million $ 392,221
May 31, 6 AM $ 0.149
+0.00%
$ 149.1 million $ 392,412
May 31, 5 AM $ 0.149
+0.00%
$ 149.1 million $ 391,356
May 31, 4 AM $ 0.149
+0.00%
$ 149.1 million $ 392,611
May 31, 3 AM $ 0.149
+0.00%
$ 149.1 million $ 392,389
May 31, 2 AM $ 0.149
+0.00%
$ 149.1 million $ 393,054
May 31, 1 AM $ 0.149
+0.07%
$ 149.2 million $ 393,242
May 31, 12 AM $ 0.149
+0.07%
$ 149.2 million $ 393,051
May 30, 11 PM $ 0.149
-0.86%
$ 149.2 million $ 393,375
May 30, 10 PM $ 0.15
+0.07%
$ 150.5 million $ 403,780
May 30, 9 PM $ 0.15
-0.07%
$ 150.4 million $ 404,345
May 30, 8 PM $ 0.15
+0.00%
$ 150.5 million $ 396,465
May 30, 7 PM $ 0.15
+0.00%
$ 150.5 million $ 396,263
May 30, 6 PM $ 0.15
+0.00%
$ 150.4 million $ 397,574
May 30, 5 PM $ 0.15
+0.00%
$ 150.4 million $ 398,026
May 30, 4 PM $ 0.15
+0.00%
$ 150.4 million $ 398,903
May 30, 3 PM $ 0.15
+0.00%
$ 150.5 million $ 400,710
May 30, 2 PM $ 0.15
+0.00%
$ 150.5 million $ 401,016
May 30, 1 PM $ 0.15
+0.00%
$ 150.5 million $ 398,890
May 30, 12 PM $ 0.15
+0.00%
$ 150.5 million $ 400,604
May 30, 11 AM $ 0.15
+0.00%
$ 150.5 million $ 403,921
May 30, 10 AM $ 0.15
-0.59%
$ 150.5 million $ 403,616
May 30, 9 AM $ 0.151
-0.07%
$ 151.4 million $ 412,821
May 30, 8 AM $ 0.151
+0.07%
$ 151.5 million $ 412,970
May 30, 7 AM $ 0.151
+0.00%
$ 151.4 million $ 412,151
May 30, 6 AM $ 0.151
+0.07%
$ 151.5 million $ 412,447
May 30, 5 AM $ 0.151
-0.07%
$ 151.4 million $ 413,705
May 30, 4 AM $ 0.151
+0.00%
$ 151.5 million $ 412,513
May 30, 3 AM $ 0.151
+0.07%
$ 151.5 million $ 412,826
May 30, 2 AM $ 0.151
-0.07%
$ 151.4 million $ 412,690
May 30, 1 AM $ 0.151
-0.07%
$ 151.4 million $ 413,025
May 30, 12 AM $ 0.151
-0.07%
$ 151.4 million $ 412,809