Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.152
-0.07%
$152.1 million $402,470
Jun 19, 3 AM $0.152
+0.07%
$152.2 million $402,962
Jun 19, 2 AM $0.152
+0.00%
$152.2 million $402,554
Jun 19, 1 AM $0.152
+0.07%
$152.2 million $403,393
Jun 19, 12 AM $0.152
-0.07%
$152.1 million $402,438
Jun 18, 11 PM $0.152
+0.00%
$152.2 million $402,724
Jun 18, 10 PM $0.152
+0.00%
$152.2 million $404,102
Jun 18, 9 PM $0.152
+0.07%
$152.2 million $406,417
Jun 18, 8 PM $0.152
-0.78%
$152.1 million $417,052
Jun 18, 7 PM $0.153
+0.07%
$153.3 million $422,277
Jun 18, 6 PM $0.153
-0.07%
$153.2 million $422,522
Jun 18, 5 PM $0.153
+0.07%
$153.3 million $422,827
Jun 18, 4 PM $0.153
+0.00%
$153.2 million $423,068
Jun 18, 3 PM $0.153
+0.00%
$153.2 million $421,796
Jun 18, 2 PM $0.153
+0.00%
$153.2 million $422,907
Jun 18, 1 PM $0.153
+0.00%
$153.3 million $421,202
Jun 18, 12 PM $0.153
+0.00%
$153.3 million $416,395
Jun 18, 11 AM $0.153
+0.07%
$153.3 million $405,797
Jun 18, 10 AM $0.153
-0.07%
$153.2 million $405,559
Jun 18, 9 AM $0.153
+0.00%
$153.2 million $404,528
Jun 18, 8 AM $0.153
+0.00%
$153.2 million $406,221
Jun 18, 7 AM $0.153
+1.05%
$153.3 million $408,084
Jun 18, 6 AM $0.152
+0.07%
$151.8 million $420,693
Jun 18, 5 AM $0.152
-0.07%
$151.7 million $419,797
Jun 18, 4 AM $0.152
-0.07%
$151.7 million $419,420
Jun 18, 3 AM $0.152
+0.00%
$151.7 million $419,522
Jun 18, 2 AM $0.152
+0.07%
$151.8 million $416,606
Jun 18, 1 AM $0.152
+0.00%
$151.7 million $416,817
Jun 18, 12 AM $0.152
+0.00%
$151.8 million $415,748
Jun 17, 11 PM $0.152
-0.07%
$151.7 million $415,332
Jun 17, 10 PM $0.152
-0.07%
$151.7 million $415,325
Jun 17, 9 PM $0.152
+0.13%
$151.7 million $414,468
Jun 17, 8 PM $0.151
+0.00%
$151.4 million $414,566
Jun 17, 7 PM $0.151
+0.07%
$151.4 million $406,604
Jun 17, 6 PM $0.151
+0.00%
$151.3 million $395,401
Jun 17, 5 PM $0.151
-0.07%
$151.3 million $393,574
Jun 17, 4 PM $0.151
+0.00%
$151.3 million $393,019
Jun 17, 3 PM $0.151
-0.07%
$151.3 million $392,093
Jun 17, 2 PM $0.151
-0.07%
$151.3 million $392,038
Jun 17, 1 PM $0.151
+0.07%
$151.4 million $390,281
Jun 17, 12 PM $0.151
-0.59%
$151.3 million $398,630
Jun 17, 11 AM $0.152
+0.00%
$152.2 million $405,281
Jun 17, 10 AM $0.152
+0.00%
$152.2 million $404,677
Jun 17, 9 AM $0.152
+0.00%
$152.1 million $402,146
Jun 17, 8 AM $0.152
+0.07%
$152.2 million $402,152
Jun 17, 7 AM $0.152
+0.00%
$152.1 million $396,298
Jun 17, 6 AM $0.152
+0.00%
$152.1 million $379,362
Jun 17, 5 AM $0.152
-0.07%
$152.1 million $379,401
Jun 17, 4 AM $0.152
+0.07%
$152.2 million $379,322
Jun 17, 3 AM $0.152
+0.00%
$152.2 million $377,905