BOOM PLAY Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.152
-0.07%
$152.1 million $402,470
Jun 19, 3 AM $0.152
+0.07%
$152.2 million $402,962
Jun 19, 2 AM $0.152
+0.00%
$152.2 million $402,554
Jun 19, 1 AM $0.152
+0.07%
$152.2 million $403,393
Jun 19, 12 AM $0.152
-0.07%
$152.1 million $402,438
Jun 18, 11 PM $0.152
+0.00%
$152.2 million $402,724
Jun 18, 10 PM $0.152
+0.00%
$152.2 million $404,102
Jun 18, 9 PM $0.152
+0.07%
$152.2 million $406,417
Jun 18, 8 PM $0.152
-0.78%
$152.1 million $417,052
Jun 18, 7 PM $0.153
+0.07%
$153.3 million $422,277
Jun 18, 6 PM $0.153
-0.07%
$153.2 million $422,522
Jun 18, 5 PM $0.153
+0.07%
$153.3 million $422,827
Jun 18, 4 PM $0.153
+0.00%
$153.2 million $423,068
Jun 18, 3 PM $0.153
+0.00%
$153.2 million $421,796
Jun 18, 2 PM $0.153
+0.00%
$153.2 million $422,907
Jun 18, 1 PM $0.153
+0.00%
$153.3 million $421,202
Jun 18, 12 PM $0.153
+0.00%
$153.3 million $416,395
Jun 18, 11 AM $0.153
+0.07%
$153.3 million $405,797
Jun 18, 10 AM $0.153
-0.07%
$153.2 million $405,559
Jun 18, 9 AM $0.153
+0.00%
$153.2 million $404,528
Jun 18, 8 AM $0.153
+0.00%
$153.2 million $406,221
Jun 18, 7 AM $0.153
+1.05%
$153.3 million $408,084
Jun 18, 6 AM $0.152
+0.07%
$151.8 million $420,693
Jun 18, 5 AM $0.152
-0.07%
$151.7 million $419,797
Jun 18, 4 AM $0.152
-0.07%
$151.7 million $419,420
Jun 18, 3 AM $0.152
+0.00%
$151.7 million $419,522
Jun 18, 2 AM $0.152
+0.07%
$151.8 million $416,606
Jun 18, 1 AM $0.152
+0.00%
$151.7 million $416,817
Jun 18, 12 AM $0.152
+0.00%
$151.8 million $415,748
Jun 17, 11 PM $0.152
-0.07%
$151.7 million $415,332
Jun 17, 10 PM $0.152
-0.07%
$151.7 million $415,325
Jun 17, 9 PM $0.152
+0.13%
$151.7 million $414,468
Jun 17, 8 PM $0.151
+0.00%
$151.4 million $414,566
Jun 17, 7 PM $0.151
+0.07%
$151.4 million $406,604
Jun 17, 6 PM $0.151
+0.00%
$151.3 million $395,401
Jun 17, 5 PM $0.151
-0.07%
$151.3 million $393,574
Jun 17, 4 PM $0.151
+0.00%
$151.3 million $393,019
Jun 17, 3 PM $0.151
-0.07%
$151.3 million $392,093
Jun 17, 2 PM $0.151
-0.07%
$151.3 million $392,038
Jun 17, 1 PM $0.151
+0.07%
$151.4 million $390,281
Jun 17, 12 PM $0.151
-0.59%
$151.3 million $398,630
Jun 17, 11 AM $0.152
+0.00%
$152.2 million $405,281
Jun 17, 10 AM $0.152
+0.00%
$152.2 million $404,677
Jun 17, 9 AM $0.152
+0.00%
$152.1 million $402,146
Jun 17, 8 AM $0.152
+0.07%
$152.2 million $402,152
Jun 17, 7 AM $0.152
+0.00%
$152.1 million $396,298
Jun 17, 6 AM $0.152
+0.00%
$152.1 million $379,362
Jun 17, 5 AM $0.152
-0.07%
$152.1 million $379,401
Jun 17, 4 AM $0.152
+0.07%
$152.2 million $379,322
Jun 17, 3 AM $0.152
+0.00%
$152.2 million $377,905