BOOM PLAY Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.151
-0.07%
$ 151.4 million $ 412,809
May 29, 11 PM $ 0.151
+0.00%
$ 151.4 million $ 413,945
May 29, 10 PM $ 0.151
+0.07%
$ 151.5 million $ 414,211
May 29, 9 PM $ 0.151
-1.17%
$ 151.4 million $ 415,030
May 29, 8 PM $ 0.153
+0.00%
$ 153.1 million $ 415,269
May 29, 7 PM $ 0.153
+0.07%
$ 153.2 million $ 404,347
May 29, 6 PM $ 0.153
+0.07%
$ 153.2 million $ 404,734
May 29, 5 PM $ 0.153
+0.00%
$ 153.2 million $ 404,660
May 29, 4 PM $ 0.153
-0.07%
$ 153.1 million $ 405,573
May 29, 3 PM $ 0.153
-0.07%
$ 153.1 million $ 406,460
May 29, 2 PM $ 0.153
+0.07%
$ 153.2 million $ 406,393
May 29, 1 PM $ 0.153
+0.00%
$ 153.1 million $ 407,339
May 29, 12 PM $ 0.153
+0.00%
$ 153.1 million $ 406,457
May 29, 11 AM $ 0.153
-0.07%
$ 153.1 million $ 402,547
May 29, 10 AM $ 0.153
-0.33%
$ 153.2 million $ 391,491
May 29, 9 AM $ 0.154
-0.07%
$ 153.7 million $ 386,484
May 29, 8 AM $ 0.154
-0.07%
$ 153.7 million $ 366,954
May 29, 7 AM $ 0.154
+0.07%
$ 153.8 million $ 350,353
May 29, 6 AM $ 0.154
+0.00%
$ 153.7 million $ 330,901
May 29, 5 AM $ 0.154
+0.07%
$ 153.8 million $ 312,688
May 29, 4 AM $ 0.154
+0.07%
$ 153.8 million $ 313,167
May 29, 3 AM $ 0.154
+0.07%
$ 153.8 million $ 312,123
May 29, 2 AM $ 0.154
+0.00%
$ 153.7 million $ 312,456
May 29, 1 AM $ 0.154
+0.00%
$ 153.8 million $ 313,195
May 29, 12 AM $ 0.154
+0.00%
$ 153.7 million $ 313,047
May 28, 11 PM $ 0.154
+0.00%
$ 153.7 million $ 313,400
May 28, 10 PM $ 0.154
+0.00%
$ 153.8 million $ 313,273
May 28, 9 PM $ 0.154
+0.13%
$ 153.8 million $ 309,303
May 28, 8 PM $ 0.154
+0.26%
$ 153.6 million $ 303,451
May 28, 7 PM $ 0.153
+0.00%
$ 153.2 million $ 314,464
May 28, 6 PM $ 0.153
+0.00%
$ 153.2 million $ 313,986
May 28, 5 PM $ 0.153
+0.00%
$ 153.1 million $ 313,547
May 28, 4 PM $ 0.153
+0.07%
$ 153.2 million $ 313,060
May 28, 3 PM $ 0.153
-0.07%
$ 153.1 million $ 312,158
May 28, 2 PM $ 0.153
+0.07%
$ 153.2 million $ 312,639
May 28, 1 PM $ 0.153
-0.07%
$ 153.1 million $ 313,063
May 28, 12 PM $ 0.153
+0.07%
$ 153.2 million $ 313,029
May 28, 11 AM $ 0.153
+0.00%
$ 153.1 million $ 317,297
May 28, 10 AM $ 0.152
+0.00%
$ 152.4 million $ 337,701
May 28, 9 AM $ 0.152
+0.00%
$ 152.4 million $ 355,824
May 28, 8 AM $ 0.152
+0.00%
$ 152.4 million $ 359,241
May 28, 7 AM $ 0.152
+0.00%
$ 152.4 million $ 374,015
May 28, 6 AM $ 0.152
+0.00%
$ 152.4 million $ 393,062
May 28, 5 AM $ 0.152
+0.00%
$ 152.4 million $ 411,159
May 28, 4 AM $ 0.152
+0.00%
$ 152.5 million $ 410,205
May 28, 3 AM $ 0.152
+0.07%
$ 152.5 million $ 410,321
May 28, 2 AM $ 0.152
+0.07%
$ 152.5 million $ 410,001
May 28, 1 AM $ 0.152
+0.00%
$ 152.4 million $ 409,682
May 28, 12 AM $ 0.152
+0.00%
$ 152.5 million $ 408,985
May 27, 11 PM $ 0.152
+0.00%
$ 152.5 million $ 404,292