Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.152
+0.00%
$152.2 million $380,297
Jun 17, 1 AM $0.152
+0.00%
$152.1 million $380,145
Jun 17, 12 AM $0.152
+0.07%
$152.2 million $379,682
Jun 16, 11 PM $0.152
+0.00%
$152.1 million $380,691
Jun 16, 10 PM $0.152
-0.07%
$152.1 million $380,680
Jun 16, 9 PM $0.152
+0.07%
$152.2 million $377,783
Jun 16, 8 PM $0.152
+0.46%
$152.1 million $369,695
Jun 16, 7 PM $0.151
+0.07%
$151.4 million $361,640
Jun 16, 6 PM $0.151
-0.07%
$151.3 million $364,521
Jun 16, 5 PM $0.151
-0.07%
$151.3 million $364,075
Jun 16, 4 PM $0.151
+0.07%
$151.4 million $364,329
Jun 16, 3 PM $0.151
+0.07%
$151.4 million $363,414
Jun 16, 2 PM $0.151
+0.00%
$151.3 million $360,668
Jun 16, 1 PM $0.151
+0.07%
$151.4 million $361,666
Jun 16, 12 PM $0.151
-0.07%
$151.3 million $360,384
Jun 16, 11 AM $0.151
+0.07%
$151.4 million $361,484
Jun 16, 10 AM $0.151
+0.00%
$151.3 million $359,722
Jun 16, 9 AM $0.151
-0.07%
$151.3 million $350,850
Jun 16, 8 AM $0.151
+0.13%
$151.4 million $332,977
Jun 16, 7 AM $0.151
-0.40%
$151.2 million $326,792
Jun 16, 6 AM $0.152
+0.07%
$151.8 million $342,682
Jun 16, 5 AM $0.152
+0.00%
$151.8 million $343,139
Jun 16, 4 AM $0.152
+0.00%
$151.7 million $342,652
Jun 16, 3 AM $0.152
+0.00%
$151.8 million $344,030
Jun 16, 2 AM $0.152
+0.00%
$151.7 million $343,126
Jun 16, 1 AM $0.152
-0.07%
$151.7 million $343,674
Jun 16, 12 AM $0.152
+0.00%
$151.7 million $344,323
Jun 15, 11 PM $0.152
+0.00%
$151.8 million $343,897
Jun 15, 10 PM $0.152
-0.07%
$151.7 million $344,908
Jun 15, 9 PM $0.152
+0.07%
$151.8 million $341,204
Jun 15, 8 PM $0.152
-0.39%
$151.7 million $341,111
Jun 15, 7 PM $0.152
-0.07%
$152.3 million $357,187
Jun 15, 6 PM $0.152
+0.00%
$152.4 million $365,983
Jun 15, 5 PM $0.152
+0.07%
$152.4 million $365,354
Jun 15, 4 PM $0.152
+0.00%
$152.4 million $364,666
Jun 15, 3 PM $0.152
+0.00%
$152.3 million $362,274
Jun 15, 2 PM $0.152
+0.00%
$152.4 million $366,340
Jun 15, 1 PM $0.152
+0.00%
$152.4 million $367,481
Jun 15, 12 PM $0.152
+0.07%
$152.4 million $367,809
Jun 15, 11 AM $0.152
-0.07%
$152.3 million $367,607
Jun 15, 10 AM $0.152
+0.07%
$152.4 million $367,876
Jun 15, 9 AM $0.152
+0.00%
$152.3 million $374,462
Jun 15, 8 AM $0.152
+0.26%
$152.3 million $388,132
Jun 15, 7 AM $0.152
+0.00%
$151.8 million $399,053
Jun 15, 6 AM $0.152
+0.00%
$151.8 million $399,497
Jun 15, 5 AM $0.152
+0.07%
$151.9 million $399,379
Jun 15, 4 AM $0.152
+0.00%
$151.8 million $399,795
Jun 15, 3 AM $0.152
+0.00%
$151.8 million $399,192
Jun 15, 2 AM $0.152
+0.00%
$151.9 million $400,426
Jun 15, 1 AM $0.152
+0.07%
$151.9 million $400,347