BOOM PLAY Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.152
+0.00%
$152.2 million $380,297
Jun 17, 1 AM $0.152
+0.00%
$152.1 million $380,145
Jun 17, 12 AM $0.152
+0.07%
$152.2 million $379,682
Jun 16, 11 PM $0.152
+0.00%
$152.1 million $380,691
Jun 16, 10 PM $0.152
-0.07%
$152.1 million $380,680
Jun 16, 9 PM $0.152
+0.07%
$152.2 million $377,783
Jun 16, 8 PM $0.152
+0.46%
$152.1 million $369,695
Jun 16, 7 PM $0.151
+0.07%
$151.4 million $361,640
Jun 16, 6 PM $0.151
-0.07%
$151.3 million $364,521
Jun 16, 5 PM $0.151
-0.07%
$151.3 million $364,075
Jun 16, 4 PM $0.151
+0.07%
$151.4 million $364,329
Jun 16, 3 PM $0.151
+0.07%
$151.4 million $363,414
Jun 16, 2 PM $0.151
+0.00%
$151.3 million $360,668
Jun 16, 1 PM $0.151
+0.07%
$151.4 million $361,666
Jun 16, 12 PM $0.151
-0.07%
$151.3 million $360,384
Jun 16, 11 AM $0.151
+0.07%
$151.4 million $361,484
Jun 16, 10 AM $0.151
+0.00%
$151.3 million $359,722
Jun 16, 9 AM $0.151
-0.07%
$151.3 million $350,850
Jun 16, 8 AM $0.151
+0.13%
$151.4 million $332,977
Jun 16, 7 AM $0.151
-0.40%
$151.2 million $326,792
Jun 16, 6 AM $0.152
+0.07%
$151.8 million $342,682
Jun 16, 5 AM $0.152
+0.00%
$151.8 million $343,139
Jun 16, 4 AM $0.152
+0.00%
$151.7 million $342,652
Jun 16, 3 AM $0.152
+0.00%
$151.8 million $344,030
Jun 16, 2 AM $0.152
+0.00%
$151.7 million $343,126
Jun 16, 1 AM $0.152
-0.07%
$151.7 million $343,674
Jun 16, 12 AM $0.152
+0.00%
$151.7 million $344,323
Jun 15, 11 PM $0.152
+0.00%
$151.8 million $343,897
Jun 15, 10 PM $0.152
-0.07%
$151.7 million $344,908
Jun 15, 9 PM $0.152
+0.07%
$151.8 million $341,204
Jun 15, 8 PM $0.152
-0.39%
$151.7 million $341,111
Jun 15, 7 PM $0.152
-0.07%
$152.3 million $357,187
Jun 15, 6 PM $0.152
+0.00%
$152.4 million $365,983
Jun 15, 5 PM $0.152
+0.07%
$152.4 million $365,354
Jun 15, 4 PM $0.152
+0.00%
$152.4 million $364,666
Jun 15, 3 PM $0.152
+0.00%
$152.3 million $362,274
Jun 15, 2 PM $0.152
+0.00%
$152.4 million $366,340
Jun 15, 1 PM $0.152
+0.00%
$152.4 million $367,481
Jun 15, 12 PM $0.152
+0.07%
$152.4 million $367,809
Jun 15, 11 AM $0.152
-0.07%
$152.3 million $367,607
Jun 15, 10 AM $0.152
+0.07%
$152.4 million $367,876
Jun 15, 9 AM $0.152
+0.00%
$152.3 million $374,462
Jun 15, 8 AM $0.152
+0.26%
$152.3 million $388,132
Jun 15, 7 AM $0.152
+0.00%
$151.8 million $399,053
Jun 15, 6 AM $0.152
+0.00%
$151.8 million $399,497
Jun 15, 5 AM $0.152
+0.07%
$151.9 million $399,379
Jun 15, 4 AM $0.152
+0.00%
$151.8 million $399,795
Jun 15, 3 AM $0.152
+0.00%
$151.8 million $399,192
Jun 15, 2 AM $0.152
+0.00%
$151.9 million $400,426
Jun 15, 1 AM $0.152
+0.07%
$151.9 million $400,347