BOOM PLAY Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.152
+0.00%
$ 152.5 million $ 404,292
May 27, 10 PM $ 0.152
+0.07%
$ 152.5 million $ 403,975
May 27, 9 PM $ 0.152
-0.20%
$ 152.4 million $ 408,876
May 27, 8 PM $ 0.153
-0.13%
$ 152.7 million $ 421,940
May 27, 7 PM $ 0.153
+0.07%
$ 152.9 million $ 413,319
May 27, 6 PM $ 0.153
+0.07%
$ 152.9 million $ 410,845
May 27, 5 PM $ 0.153
+0.00%
$ 152.8 million $ 411,397
May 27, 4 PM $ 0.153
-0.07%
$ 152.8 million $ 409,952
May 27, 3 PM $ 0.153
+0.07%
$ 152.9 million $ 410,881
May 27, 2 PM $ 0.153
+0.00%
$ 152.8 million $ 411,867
May 27, 1 PM $ 0.153
-0.07%
$ 152.8 million $ 411,552
May 27, 12 PM $ 0.153
+0.07%
$ 152.9 million $ 410,223
May 27, 11 AM $ 0.153
-0.07%
$ 152.8 million $ 409,290
May 27, 10 AM $ 0.153
+0.07%
$ 152.9 million $ 409,236
May 27, 9 AM $ 0.153
-0.78%
$ 152.8 million $ 408,336
May 27, 8 AM $ 0.154
+0.06%
$ 154 million $ 411,068
May 27, 7 AM $ 0.154
-0.06%
$ 153.9 million $ 402,774
May 27, 6 AM $ 0.154
+0.00%
$ 153.9 million $ 403,173
May 27, 5 AM $ 0.154
+0.06%
$ 154 million $ 405,449
May 27, 4 AM $ 0.154
-0.06%
$ 153.9 million $ 405,808
May 27, 3 AM $ 0.154
+0.06%
$ 154 million $ 407,095
May 27, 2 AM $ 0.154
+0.00%
$ 153.9 million $ 407,006
May 27, 1 AM $ 0.154
+0.06%
$ 154 million $ 407,332
May 27, 12 AM $ 0.154
-0.06%
$ 153.9 million $ 411,286
May 26, 11 PM $ 0.154
-0.06%
$ 153.9 million $ 411,381
May 26, 10 PM $ 0.154
+0.06%
$ 154 million $ 411,601
May 26, 9 PM $ 0.154
+0.00%
$ 154 million $ 410,096
May 26, 8 PM $ 0.154
+0.06%
$ 154 million $ 400,853
May 26, 7 PM $ 0.154
+0.52%
$ 153.9 million $ 407,033
May 26, 6 PM $ 0.153
+0.00%
$ 153.1 million $ 391,942
May 26, 5 PM $ 0.153
+0.00%
$ 153.1 million $ 389,259
May 26, 4 PM $ 0.153
+0.00%
$ 153.1 million $ 390,519
May 26, 3 PM $ 0.153
+0.07%
$ 153.2 million $ 390,311
May 26, 2 PM $ 0.153
-0.07%
$ 153.1 million $ 389,201
May 26, 1 PM $ 0.153
-0.07%
$ 153.1 million $ 390,410
May 26, 12 PM $ 0.153
+0.00%
$ 153.2 million $ 391,558
May 26, 11 AM $ 0.153
+0.00%
$ 153.2 million $ 390,512
May 26, 10 AM $ 0.153
-0.07%
$ 153.1 million $ 386,988
May 26, 9 AM $ 0.153
+0.07%
$ 153.2 million $ 390,022
May 26, 8 AM $ 0.153
+0.46%
$ 153.1 million $ 382,484
May 26, 7 AM $ 0.152
+0.00%
$ 152.5 million $ 387,471
May 26, 6 AM $ 0.152
+0.00%
$ 152.4 million $ 386,871
May 26, 5 AM $ 0.152
+0.07%
$ 152.5 million $ 386,289
May 26, 4 AM $ 0.152
+0.07%
$ 152.5 million $ 387,730
May 26, 3 AM $ 0.152
-0.07%
$ 152.4 million $ 387,748
May 26, 2 AM $ 0.152
+0.07%
$ 152.5 million $ 387,686
May 26, 1 AM $ 0.152
-0.07%
$ 152.4 million $ 386,834
May 26, 12 AM $ 0.152
+0.07%
$ 152.5 million $ 388,187
May 25, 11 PM $ 0.152
+0.00%
$ 152.5 million $ 387,624
May 25, 10 PM $ 0.152
+0.00%
$ 152.5 million $ 386,823