BOOM PLAY Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.152
+0.00%
$151.9 million $400,130
Jun 14, 11 PM $0.152
+0.00%
$151.8 million $400,901
Jun 14, 10 PM $0.152
-0.07%
$151.8 million $400,317
Jun 14, 9 PM $0.152
+0.60%
$151.9 million $405,321
Jun 14, 8 PM $0.151
-0.07%
$150.9 million $416,370
Jun 14, 7 PM $0.151
+0.00%
$151 million $417,933
Jun 14, 6 PM $0.151
+0.07%
$151 million $418,041
Jun 14, 5 PM $0.151
+0.00%
$150.9 million $419,126
Jun 14, 4 PM $0.151
+0.00%
$150.9 million $420,794
Jun 14, 3 PM $0.151
+0.00%
$150.9 million $420,396
Jun 14, 2 PM $0.151
+0.00%
$150.9 million $421,604
Jun 14, 1 PM $0.151
-0.07%
$150.9 million $419,957
Jun 14, 12 PM $0.151
+0.00%
$151 million $420,190
Jun 14, 11 AM $0.151
+0.00%
$150.9 million $420,347
Jun 14, 10 AM $0.151
-0.07%
$150.9 million $421,489
Jun 14, 9 AM $0.151
+0.00%
$151.3 million $430,604
Jun 14, 8 AM $0.151
-0.07%
$151.3 million $414,547
Jun 14, 7 AM $0.151
-0.07%
$151.3 million $405,802
Jun 14, 6 AM $0.151
+0.07%
$151.4 million $405,361
Jun 14, 5 AM $0.151
+0.07%
$151.4 million $404,978
Jun 14, 4 AM $0.151
+0.07%
$151.4 million $405,480
Jun 14, 3 AM $0.151
-0.07%
$151.3 million $404,635
Jun 14, 2 AM $0.151
+0.00%
$151.4 million $404,260
Jun 14, 1 AM $0.151
+0.07%
$151.4 million $403,278
Jun 14, 12 AM $0.151
+0.00%
$151.4 million $402,980
Jun 13, 11 PM $0.151
+0.07%
$151.4 million $403,505
Jun 13, 10 PM $0.151
+0.00%
$151.3 million $403,066
Jun 13, 9 PM $0.152
+0.00%
$152.5 million $404,564
Jun 13, 8 PM $0.152
-0.07%
$152.5 million $406,898
Jun 13, 7 PM $0.152
+0.00%
$152.5 million $399,710
Jun 13, 6 PM $0.153
+0.00%
$152.6 million $384,149
Jun 13, 5 PM $0.153
+0.00%
$152.6 million $382,550
Jun 13, 4 PM $0.152
-0.07%
$152.5 million $384,734
Jun 13, 3 PM $0.153
+0.00%
$152.6 million $378,457
Jun 13, 2 PM $0.153
+0.07%
$152.6 million $373,194
Jun 13, 1 PM $0.152
-0.07%
$152.5 million $376,400
Jun 13, 12 PM $0.153
+0.00%
$152.6 million $376,202
Jun 13, 11 AM $0.152
+0.00%
$152.5 million $374,222
Jun 13, 10 AM $0.152
+0.00%
$152.5 million $374,491
Jun 13, 9 AM $0.153
+0.00%
$152.6 million $373,387
Jun 13, 8 AM $0.153
+0.66%
$152.6 million $390,796
Jun 13, 7 AM $0.152
+0.07%
$151.7 million $397,573
Jun 13, 6 AM $0.152
+0.07%
$151.7 million $397,655
Jun 13, 5 AM $0.152
+0.00%
$151.7 million $397,643
Jun 13, 4 AM $0.152
+0.07%
$151.7 million $397,122
Jun 13, 3 AM $0.152
+0.00%
$151.6 million $396,188
Jun 13, 2 AM $0.152
+0.00%
$151.6 million $385,062
Jun 13, 1 AM $0.152
-0.07%
$151.6 million $386,616
Jun 13, 12 AM $0.152
+0.07%
$151.7 million $385,736
Jun 12, 11 PM $0.152
+0.00%
$151.6 million $383,913