BOOM PLAY Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.152
+0.00%
$ 152.5 million $ 386,823
May 25, 9 PM $ 0.152
+0.00%
$ 152.5 million $ 377,250
May 25, 8 PM $ 0.152
-0.07%
$ 152.4 million $ 382,865
May 25, 7 PM $ 0.152
+0.00%
$ 152.5 million $ 386,283
May 25, 6 PM $ 0.152
+0.59%
$ 152.5 million $ 405,219
May 25, 5 PM $ 0.152
+0.00%
$ 151.6 million $ 406,520
May 25, 4 PM $ 0.152
-0.07%
$ 151.6 million $ 405,423
May 25, 3 PM $ 0.152
+0.07%
$ 151.7 million $ 406,226
May 25, 2 PM $ 0.152
+0.00%
$ 151.7 million $ 405,595
May 25, 1 PM $ 0.152
-0.07%
$ 151.6 million $ 401,563
May 25, 12 PM $ 0.152
+0.00%
$ 151.7 million $ 403,886
May 25, 11 AM $ 0.152
-0.07%
$ 151.6 million $ 397,903
May 25, 10 AM $ 0.152
+0.00%
$ 151.7 million $ 401,631
May 25, 9 AM $ 0.152
+0.00%
$ 151.7 million $ 388,779
May 25, 8 AM $ 0.152
-0.59%
$ 151.7 million $ 407,810
May 25, 7 AM $ 0.153
+0.00%
$ 152.6 million $ 411,556
May 25, 6 AM $ 0.152
+0.00%
$ 152.5 million $ 411,183
May 25, 5 AM $ 0.152
+0.00%
$ 152.5 million $ 412,386
May 25, 4 AM $ 0.153
+0.07%
$ 152.6 million $ 411,569
May 25, 3 AM $ 0.152
-0.07%
$ 152.5 million $ 410,729
May 25, 2 AM $ 0.153
+0.00%
$ 152.6 million $ 411,766
May 25, 1 AM $ 0.152
-0.07%
$ 152.5 million $ 412,307
May 25, 12 AM $ 0.153
+0.00%
$ 152.6 million $ 411,613
May 24, 11 PM $ 0.153
+0.00%
$ 152.6 million $ 412,683
May 24, 10 PM $ 0.153
+0.07%
$ 152.6 million $ 394,655
May 24, 9 PM $ 0.153
-0.97%
$ 152.7 million $ 400,081
May 24, 8 PM $ 0.154
+0.00%
$ 154.2 million $ 402,615
May 24, 7 PM $ 0.154
+0.00%
$ 154.1 million $ 402,341
May 24, 6 PM $ 0.154
+0.00%
$ 154.1 million $ 402,683
May 24, 5 PM $ 0.154
-0.06%
$ 154.1 million $ 402,912
May 24, 4 PM $ 0.154
+0.06%
$ 154.2 million $ 403,642
May 24, 3 PM $ 0.154
+0.00%
$ 154.2 million $ 401,097
May 24, 2 PM $ 0.154
+0.06%
$ 154.2 million $ 401,395
May 24, 1 PM $ 0.154
-0.06%
$ 154.1 million $ 405,052
May 24, 12 PM $ 0.154
+0.06%
$ 154.2 million $ 393,348
May 24, 11 AM $ 0.154
+0.00%
$ 154.2 million $ 398,910
May 24, 10 AM $ 0.154
+0.06%
$ 154.2 million $ 397,172
May 24, 9 AM $ 0.153
+0.00%
$ 153.2 million $ 401,654
May 24, 8 AM $ 0.153
+0.07%
$ 153.3 million $ 384,631
May 24, 7 AM $ 0.153
+0.00%
$ 153.2 million $ 375,948
May 24, 6 AM $ 0.153
-0.07%
$ 153.2 million $ 375,768
May 24, 5 AM $ 0.153
+0.00%
$ 153.3 million $ 375,840
May 24, 4 AM $ 0.153
+0.00%
$ 153.3 million $ 374,912
May 24, 3 AM $ 0.153
+0.00%
$ 153.2 million $ 374,995
May 24, 2 AM $ 0.153
+0.00%
$ 153.2 million $ 373,819
May 24, 1 AM $ 0.153
+0.00%
$ 153.2 million $ 373,619
May 24, 12 AM $ 0.153
+0.07%
$ 153.3 million $ 372,899
May 23, 11 PM $ 0.153
+0.00%
$ 153.3 million $ 372,631
May 23, 10 PM $ 0.153
+0.46%
$ 153.3 million $ 392,562
May 23, 9 PM $ 0.153
+0.07%
$ 152.6 million $ 393,408