Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.152
+0.00%
$151.6 million $384,598
Jun 12, 9 PM $0.152
+0.00%
$151.7 million $385,239
Jun 12, 8 PM $0.152
+0.60%
$151.7 million $383,900
Jun 12, 7 PM $0.151
+0.07%
$150.8 million $377,976
Jun 12, 6 PM $0.151
+0.00%
$150.7 million $392,179
Jun 12, 5 PM $0.151
+0.00%
$150.7 million $392,833
Jun 12, 4 PM $0.151
+0.07%
$150.8 million $393,321
Jun 12, 3 PM $0.151
-0.53%
$150.7 million $398,686
Jun 12, 2 PM $0.152
+0.00%
$151.6 million $401,045
Jun 12, 1 PM $0.151
-0.07%
$151.5 million $399,210
Jun 12, 12 PM $0.152
+0.07%
$151.6 million $399,344
Jun 12, 11 AM $0.151
+0.00%
$151.5 million $401,874
Jun 12, 10 AM $0.151
+0.00%
$151.5 million $401,627
Jun 12, 9 AM $0.152
+0.07%
$151.6 million $401,650
Jun 12, 8 AM $0.152
+0.00%
$151.6 million $401,617
Jun 12, 7 AM $0.152
+0.00%
$151.6 million $390,909
Jun 12, 6 AM $0.152
+0.00%
$151.6 million $373,817
Jun 12, 5 AM $0.151
+0.00%
$151.5 million $366,711
Jun 12, 4 AM $0.151
-0.07%
$151.5 million $366,254
Jun 12, 3 AM $0.151
-0.79%
$151.5 million $369,418
Jun 12, 2 AM $0.153
+0.07%
$152.7 million $377,245
Jun 12, 1 AM $0.153
+0.00%
$152.6 million $375,324
Jun 12, 12 AM $0.153
+0.07%
$152.7 million $375,181
Jun 11, 11 PM $0.153
+0.07%
$152.7 million $376,542
Jun 11, 10 PM $0.153
-0.07%
$152.6 million $374,833
Jun 11, 9 PM $0.153
+0.07%
$152.7 million $373,181
Jun 11, 8 PM $0.153
+0.33%
$152.6 million $368,397
Jun 11, 7 PM $0.152
+0.00%
$152.1 million $380,661
Jun 11, 6 PM $0.152
+0.00%
$152.2 million $379,999
Jun 11, 5 PM $0.152
+0.07%
$152.2 million $378,923
Jun 11, 4 PM $0.152
+0.00%
$152.1 million $379,804
Jun 11, 3 PM $0.152
-0.07%
$152.1 million $382,492
Jun 11, 2 PM $0.152
+0.07%
$152.2 million $374,801
Jun 11, 1 PM $0.152
+0.07%
$152.2 million $366,509
Jun 11, 12 PM $0.152
+0.00%
$152.1 million $365,480
Jun 11, 11 AM $0.152
+0.00%
$152.1 million $365,750
Jun 11, 10 AM $0.152
-0.07%
$152.1 million $365,530
Jun 11, 9 AM $0.152
+0.00%
$152.1 million $366,457
Jun 11, 8 AM $0.152
+0.00%
$152.1 million $366,424
Jun 11, 7 AM $0.152
+0.53%
$152.1 million $380,912
Jun 11, 6 AM $0.151
+0.00%
$151.3 million $396,583
Jun 11, 5 AM $0.151
+0.00%
$151.4 million $401,234
Jun 11, 4 AM $0.151
+0.07%
$151.4 million $401,747
Jun 11, 3 AM $0.151
+0.07%
$151.4 million $400,911
Jun 11, 2 AM $0.151
-0.07%
$151.3 million $398,090
Jun 11, 1 AM $0.151
+0.00%
$151.4 million $399,665
Jun 11, 12 AM $0.151
+0.07%
$151.4 million $400,316
Jun 10, 11 PM $0.151
+0.00%
$151.3 million $400,890
Jun 10, 10 PM $0.151
-0.07%
$151.3 million $398,704
Jun 10, 9 PM $0.151
+0.00%
$151.3 million $400,345