BOOM PLAY Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.152
+0.00%
$151.6 million $384,598
Jun 12, 9 PM $0.152
+0.00%
$151.7 million $385,239
Jun 12, 8 PM $0.152
+0.60%
$151.7 million $383,900
Jun 12, 7 PM $0.151
+0.07%
$150.8 million $377,976
Jun 12, 6 PM $0.151
+0.00%
$150.7 million $392,179
Jun 12, 5 PM $0.151
+0.00%
$150.7 million $392,833
Jun 12, 4 PM $0.151
+0.07%
$150.8 million $393,321
Jun 12, 3 PM $0.151
-0.53%
$150.7 million $398,686
Jun 12, 2 PM $0.152
+0.00%
$151.6 million $401,045
Jun 12, 1 PM $0.151
-0.07%
$151.5 million $399,210
Jun 12, 12 PM $0.152
+0.07%
$151.6 million $399,344
Jun 12, 11 AM $0.151
+0.00%
$151.5 million $401,874
Jun 12, 10 AM $0.151
+0.00%
$151.5 million $401,627
Jun 12, 9 AM $0.152
+0.07%
$151.6 million $401,650
Jun 12, 8 AM $0.152
+0.00%
$151.6 million $401,617
Jun 12, 7 AM $0.152
+0.00%
$151.6 million $390,909
Jun 12, 6 AM $0.152
+0.00%
$151.6 million $373,817
Jun 12, 5 AM $0.151
+0.00%
$151.5 million $366,711
Jun 12, 4 AM $0.151
-0.07%
$151.5 million $366,254
Jun 12, 3 AM $0.151
-0.79%
$151.5 million $369,418
Jun 12, 2 AM $0.153
+0.07%
$152.7 million $377,245
Jun 12, 1 AM $0.153
+0.00%
$152.6 million $375,324
Jun 12, 12 AM $0.153
+0.07%
$152.7 million $375,181
Jun 11, 11 PM $0.153
+0.07%
$152.7 million $376,542
Jun 11, 10 PM $0.153
-0.07%
$152.6 million $374,833
Jun 11, 9 PM $0.153
+0.07%
$152.7 million $373,181
Jun 11, 8 PM $0.153
+0.33%
$152.6 million $368,397
Jun 11, 7 PM $0.152
+0.00%
$152.1 million $380,661
Jun 11, 6 PM $0.152
+0.00%
$152.2 million $379,999
Jun 11, 5 PM $0.152
+0.07%
$152.2 million $378,923
Jun 11, 4 PM $0.152
+0.00%
$152.1 million $379,804
Jun 11, 3 PM $0.152
-0.07%
$152.1 million $382,492
Jun 11, 2 PM $0.152
+0.07%
$152.2 million $374,801
Jun 11, 1 PM $0.152
+0.07%
$152.2 million $366,509
Jun 11, 12 PM $0.152
+0.00%
$152.1 million $365,480
Jun 11, 11 AM $0.152
+0.00%
$152.1 million $365,750
Jun 11, 10 AM $0.152
-0.07%
$152.1 million $365,530
Jun 11, 9 AM $0.152
+0.00%
$152.1 million $366,457
Jun 11, 8 AM $0.152
+0.00%
$152.1 million $366,424
Jun 11, 7 AM $0.152
+0.53%
$152.1 million $380,912
Jun 11, 6 AM $0.151
+0.00%
$151.3 million $396,583
Jun 11, 5 AM $0.151
+0.00%
$151.4 million $401,234
Jun 11, 4 AM $0.151
+0.07%
$151.4 million $401,747
Jun 11, 3 AM $0.151
+0.07%
$151.4 million $400,911
Jun 11, 2 AM $0.151
-0.07%
$151.3 million $398,090
Jun 11, 1 AM $0.151
+0.00%
$151.4 million $399,665
Jun 11, 12 AM $0.151
+0.07%
$151.4 million $400,316
Jun 10, 11 PM $0.151
+0.00%
$151.3 million $400,890
Jun 10, 10 PM $0.151
-0.07%
$151.3 million $398,704
Jun 10, 9 PM $0.151
+0.00%
$151.3 million $400,345