BOOM PLAY Historical Data

BOOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.151
+0.60%
$151.3 million $405,603
Jun 10, 7 PM $0.15
+0.07%
$150.5 million $407,890
Jun 10, 6 PM $0.15
+0.00%
$150.4 million $397,674
Jun 10, 5 PM $0.15
+0.00%
$150.5 million $396,545
Jun 10, 4 PM $0.15
+0.00%
$150.4 million $396,527
Jun 10, 3 PM $0.15
-0.20%
$150.4 million $396,085
Jun 10, 2 PM $0.151
-0.26%
$150.7 million $403,644
Jun 10, 1 PM $0.151
-0.07%
$151.1 million $409,442
Jun 10, 12 PM $0.151
+0.07%
$151.2 million $409,786
Jun 10, 11 AM $0.151
-0.07%
$151.1 million $408,388
Jun 10, 10 AM $0.151
+0.00%
$151.2 million $409,323
Jun 10, 9 AM $0.151
+0.00%
$151.2 million $408,332
Jun 10, 8 AM $0.151
+0.07%
$151.2 million $408,760
Jun 10, 7 AM $0.151
+0.00%
$151.1 million $406,051
Jun 10, 6 AM $0.151
+0.07%
$151.2 million $405,457
Jun 10, 5 AM $0.151
+0.00%
$151.1 million $407,375
Jun 10, 4 AM $0.151
+0.00%
$151.1 million $406,725
Jun 10, 3 AM $0.151
-1.11%
$151.1 million $396,289
Jun 10, 2 AM $0.153
+0.00%
$152.7 million $386,692
Jun 10, 1 AM $0.153
+0.07%
$152.8 million $385,487
Jun 10, 12 AM $0.153
+0.07%
$152.8 million $387,088
Jun 9, 11 PM $0.153
+0.00%
$152.7 million $386,271
Jun 9, 10 PM $0.153
+0.00%
$152.8 million $389,757
Jun 9, 9 PM $0.153
+0.00%
$152.7 million $388,916
Jun 9, 8 PM $0.153
-0.07%
$152.7 million $385,824
Jun 9, 7 PM $0.153
+0.07%
$152.8 million $383,563
Jun 9, 6 PM $0.151
-0.07%
$151.1 million $392,575
Jun 9, 5 PM $0.151
+0.07%
$151.2 million $390,126
Jun 9, 4 PM $0.151
+0.07%
$151.2 million $390,949
Jun 9, 3 PM $0.151
-0.07%
$151.1 million $390,841
Jun 9, 2 PM $0.151
-0.07%
$151.1 million $377,160
Jun 9, 1 PM $0.151
+0.00%
$151.2 million $359,847
Jun 9, 12 PM $0.151
+0.07%
$151.2 million $353,400
Jun 9, 11 AM $0.151
-0.07%
$151.1 million $355,389
Jun 9, 10 AM $0.151
-0.07%
$151.1 million $356,419
Jun 9, 9 AM $0.151
+0.00%
$151.2 million $353,721
Jun 9, 8 AM $0.151
+0.00%
$151.2 million $354,782
Jun 9, 7 AM $0.151
+0.00%
$151.2 million $357,596
Jun 9, 6 AM $0.151
-0.07%
$151.1 million $360,622
Jun 9, 5 AM $0.151
+0.00%
$151.1 million $360,141
Jun 9, 4 AM $0.151
+0.07%
$151.2 million $360,803
Jun 9, 3 AM $0.151
+0.53%
$151.1 million $370,315
Jun 9, 2 AM $0.15
-0.07%
$150.2 million $377,092
Jun 9, 1 AM $0.15
+0.00%
$150.3 million $378,366
Jun 9, 12 AM $0.15
+0.07%
$150.3 million $378,196
Jun 8, 11 PM $0.15
+0.07%
$150.3 million $378,650
Jun 8, 10 PM $0.15
+0.00%
$150.2 million $377,933
Jun 8, 9 PM $0.15
+0.00%
$150.2 million $378,768
Jun 8, 8 PM $0.15
+0.00%
$150.2 million $381,059
Jun 8, 7 PM $0.15
-0.07%
$150.2 million $376,697