BOOM PLAY Historical Data

BOOM Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.153
+0.07%
$ 152.6 million $ 393,408
May 23, 8 PM $ 0.152
-0.07%
$ 152.5 million $ 393,155
May 23, 7 PM $ 0.153
+0.07%
$ 152.6 million $ 381,329
May 23, 6 PM $ 0.152
-0.07%
$ 152.5 million $ 363,381
May 23, 5 PM $ 0.152
-0.07%
$ 152.5 million $ 362,239
May 23, 4 PM $ 0.152
-0.07%
$ 152.5 million $ 360,584
May 23, 3 PM $ 0.152
-0.07%
$ 152.5 million $ 358,867
May 23, 2 PM $ 0.153
+0.00%
$ 152.6 million $ 344,998
May 23, 1 PM $ 0.153
+0.07%
$ 152.6 million $ 344,382
May 23, 12 PM $ 0.152
+0.00%
$ 152.5 million $ 358,108
May 23, 11 AM $ 0.152
-0.07%
$ 152.5 million $ 357,476
May 23, 10 AM $ 0.152
-0.07%
$ 152.5 million $ 355,583
May 23, 9 AM $ 0.153
+0.20%
$ 152.6 million $ 363,507
May 23, 8 AM $ 0.151
+0.00%
$ 151.1 million $ 366,469
May 23, 7 AM $ 0.151
+0.00%
$ 151 million $ 364,886
May 23, 6 AM $ 0.151
-0.07%
$ 151 million $ 366,361
May 23, 5 AM $ 0.151
+0.00%
$ 151 million $ 363,319
May 23, 4 AM $ 0.151
-0.07%
$ 151 million $ 365,418
May 23, 3 AM $ 0.151
+0.07%
$ 151.1 million $ 366,998
May 23, 2 AM $ 0.151
+0.00%
$ 151 million $ 366,715
May 23, 1 AM $ 0.151
-0.07%
$ 151 million $ 365,918
May 23, 12 AM $ 0.151
+0.07%
$ 151.1 million $ 367,363
May 22, 11 PM $ 0.151
-0.07%
$ 151 million $ 367,939
May 22, 10 PM $ 0.151
-0.07%
$ 151 million $ 367,120
May 22, 9 PM $ 0.151
+0.00%
$ 151.1 million $ 368,219
May 22, 8 PM $ 0.151
+0.00%
$ 151.1 million $ 368,479
May 22, 7 PM $ 0.151
+0.47%
$ 151.1 million $ 377,931
May 22, 6 PM $ 0.15
-0.07%
$ 150.4 million $ 378,701
May 22, 5 PM $ 0.15
-0.07%
$ 150.4 million $ 369,493
May 22, 4 PM $ 0.15
+0.00%
$ 150.4 million $ 369,831
May 22, 3 PM $ 0.15
-0.59%
$ 150.5 million $ 373,523
May 22, 2 PM $ 0.151
-0.07%
$ 151.3 million $ 386,544
May 22, 1 PM $ 0.151
+0.07%
$ 151.4 million $ 386,377
May 22, 12 PM $ 0.151
+0.00%
$ 151.3 million $ 385,539
May 22, 11 AM $ 0.151
+0.00%
$ 151.3 million $ 381,963
May 22, 10 AM $ 0.151
+0.00%
$ 151.3 million $ 370,194
May 22, 9 AM $ 0.151
+0.07%
$ 151.4 million $ 366,202
May 22, 8 AM $ 0.151
-0.79%
$ 151.3 million $ 385,887
May 22, 7 AM $ 0.152
+0.07%
$ 152.5 million $ 391,640
May 22, 6 AM $ 0.152
+0.00%
$ 152.4 million $ 390,936
May 22, 5 AM $ 0.152
-0.07%
$ 152.4 million $ 389,771
May 22, 4 AM $ 0.152
+0.00%
$ 152.4 million $ 388,124
May 22, 3 AM $ 0.152
-0.07%
$ 152.4 million $ 380,771
May 22, 2 AM $ 0.152
+0.07%
$ 152.5 million $ 370,606
May 22, 1 AM $ 0.152
+0.00%
$ 152.4 million $ 369,646
May 22, 12 AM $ 0.152
+0.00%
$ 152.5 million $ 369,384
May 21, 11 PM $ 0.152
-0.07%
$ 152.4 million $ 370,065
May 21, 10 PM $ 0.152
+0.00%
$ 152.5 million $ 369,541
May 21, 9 PM $ 0.152
+0.07%
$ 152.5 million $ 370,095
May 21, 8 PM $ 0.152
+0.00%
$ 152.4 million $ 370,017