BOOM PLAY Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.152
+0.00%
$ 152.4 million $ 370,017
May 21, 7 PM $ 0.152
-0.72%
$ 152.4 million $ 373,005
May 21, 6 PM $ 0.153
+0.00%
$ 153.5 million $ 380,603
May 21, 5 PM $ 0.153
+0.07%
$ 153.5 million $ 386,632
May 21, 4 PM $ 0.153
-0.07%
$ 153.4 million $ 387,898
May 21, 3 PM $ 0.153
+0.00%
$ 153.5 million $ 386,700
May 21, 2 PM $ 0.153
-0.07%
$ 153.4 million $ 387,512
May 21, 1 PM $ 0.153
+0.00%
$ 153.5 million $ 382,720
May 21, 12 PM $ 0.153
+0.00%
$ 153.5 million $ 377,213
May 21, 11 AM $ 0.153
-0.65%
$ 153.5 million $ 381,248
May 21, 10 AM $ 0.154
+0.06%
$ 154.5 million $ 387,787
May 21, 9 AM $ 0.154
+0.00%
$ 154.5 million $ 377,871
May 21, 8 AM $ 0.154
+0.00%
$ 154.4 million $ 377,071
May 21, 7 AM $ 0.154
+0.00%
$ 154.4 million $ 359,367
May 21, 6 AM $ 0.154
+0.00%
$ 154.4 million $ 341,221
May 21, 5 AM $ 0.154
-0.06%
$ 154.4 million $ 327,748
May 21, 4 AM $ 0.154
-0.06%
$ 154.4 million $ 325,113
May 21, 3 AM $ 0.154
+0.91%
$ 154.5 million $ 335,072
May 21, 2 AM $ 0.153
-0.07%
$ 153.1 million $ 342,709
May 21, 1 AM $ 0.153
+0.07%
$ 153.2 million $ 343,063
May 21, 12 AM $ 0.153
+0.00%
$ 153.2 million $ 340,419
May 20, 11 PM $ 0.153
+0.00%
$ 153.1 million $ 339,535
May 20, 10 PM $ 0.153
+0.00%
$ 153.1 million $ 340,268
May 20, 9 PM $ 0.153
+0.00%
$ 153.2 million $ 339,569
May 20, 8 PM $ 0.153
+0.00%
$ 153.2 million $ 335,718
May 20, 7 PM $ 0.153
+0.07%
$ 153.2 million $ 319,533
May 20, 6 PM $ 0.153
+0.59%
$ 153.1 million $ 318,035
May 20, 5 PM $ 0.152
-0.07%
$ 152.1 million $ 321,216
May 20, 4 PM $ 0.152
+0.00%
$ 152.2 million $ 319,593
May 20, 3 PM $ 0.152
-0.07%
$ 152.1 million $ 319,469
May 20, 2 PM $ 0.152
+1.06%
$ 152.1 million $ 320,068
May 20, 1 PM $ 0.15
+0.07%
$ 150.5 million $ 313,188
May 20, 12 PM $ 0.15
-0.07%
$ 150.4 million $ 301,377
May 20, 11 AM $ 0.15
-0.07%
$ 150.4 million $ 295,564
May 20, 10 AM $ 0.15
-0.40%
$ 150.5 million $ 302,922
May 20, 9 AM $ 0.151
+0.07%
$ 151.2 million $ 301,273
May 20, 8 AM $ 0.151
+0.00%
$ 151.2 million $ 301,470
May 20, 7 AM $ 0.151
+0.00%
$ 151.2 million $ 319,502
May 20, 6 AM $ 0.151
+0.07%
$ 151.2 million $ 338,039
May 20, 5 AM $ 0.151
+0.00%
$ 151.2 million $ 352,747
May 20, 4 AM $ 0.151
+0.07%
$ 151.2 million $ 352,461
May 20, 3 AM $ 0.151
+0.00%
$ 151.1 million $ 348,097
May 20, 2 AM $ 0.151
+0.00%
$ 151.1 million $ 339,101
May 20, 1 AM $ 0.151
-0.07%
$ 151.1 million $ 338,941
May 20, 12 AM $ 0.151
+0.07%
$ 151.2 million $ 341,713
May 19, 11 PM $ 0.151
+0.00%
$ 151.2 million $ 342,021
May 19, 10 PM $ 0.151
+0.00%
$ 151.1 million $ 342,463
May 19, 9 PM $ 0.151
-0.07%
$ 151.1 million $ 341,897
May 19, 8 PM $ 0.151
+0.13%
$ 151.2 million $ 346,469
May 19, 7 PM $ 0.151
+0.60%
$ 151 million $ 362,303