BOOM PLAY Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.15
+0.07%
$150.3 million $370,644
Jun 8, 5 PM $0.15
-0.07%
$150.2 million $374,562
Jun 8, 4 PM $0.15
-0.07%
$150.2 million $375,126
Jun 8, 3 PM $0.15
+0.00%
$150.2 million $375,267
Jun 8, 2 PM $0.152
+0.00%
$151.9 million $394,551
Jun 8, 1 PM $0.152
+0.00%
$151.9 million $410,485
Jun 8, 12 PM $0.152
+0.00%
$151.8 million $414,666
Jun 8, 11 AM $0.152
-0.07%
$151.8 million $407,114
Jun 8, 10 AM $0.152
+0.07%
$151.9 million $402,370
Jun 8, 9 AM $0.152
+0.07%
$151.9 million $405,517
Jun 8, 8 AM $0.152
+0.00%
$151.9 million $404,452
Jun 8, 7 AM $0.152
+0.07%
$151.9 million $404,665
Jun 8, 6 AM $0.152
-0.07%
$151.8 million $404,848
Jun 8, 5 AM $0.152
+0.00%
$151.8 million $404,652
Jun 8, 4 AM $0.152
-0.07%
$151.8 million $404,961
Jun 8, 3 AM $0.152
-0.65%
$151.9 million $409,059
Jun 8, 2 AM $0.153
-0.07%
$152.9 million $415,573
Jun 8, 1 AM $0.153
+0.00%
$152.9 million $414,283
Jun 8, 12 AM $0.153
+0.00%
$152.9 million $413,473
Jun 7, 11 PM $0.153
+0.00%
$152.9 million $413,476
Jun 7, 10 PM $0.153
+0.00%
$152.9 million $414,147
Jun 7, 9 PM $0.153
-0.07%
$152.9 million $409,000
Jun 7, 8 PM $0.153
+1.19%
$153 million $408,612
Jun 7, 7 PM $0.151
+0.00%
$151.2 million $418,142
Jun 7, 6 PM $0.151
+0.07%
$151.2 million $423,225
Jun 7, 5 PM $0.151
+0.00%
$151.2 million $421,631
Jun 7, 4 PM $0.151
-0.07%
$151.1 million $421,286
Jun 7, 3 PM $0.151
+0.00%
$151.1 million $422,079
Jun 7, 2 PM $0.151
+0.00%
$151.1 million $420,601
Jun 7, 1 PM $0.151
-0.07%
$151.1 million $422,909
Jun 7, 12 PM $0.151
+0.07%
$151.2 million $423,389
Jun 7, 11 AM $0.151
+0.60%
$151.1 million $432,514
Jun 7, 10 AM $0.15
+0.00%
$150.2 million $432,008
Jun 7, 9 AM $0.15
+0.07%
$150.2 million $418,895
Jun 7, 8 AM $0.15
+0.00%
$150.1 million $406,564
Jun 7, 7 AM $0.15
+0.00%
$150.1 million $405,389
Jun 7, 6 AM $0.15
+0.00%
$150.2 million $405,570
Jun 7, 5 AM $0.15
-0.07%
$150.1 million $406,356
Jun 7, 4 AM $0.15
-0.07%
$150.1 million $406,003
Jun 7, 3 AM $0.15
-0.07%
$150.1 million $405,671
Jun 7, 2 AM $0.15
-0.07%
$150.1 million $405,874
Jun 7, 1 AM $0.15
+0.00%
$150.2 million $406,471
Jun 7, 12 AM $0.15
+0.07%
$150.2 million $406,966
Jun 6, 11 PM $0.15
+0.00%
$150.1 million $405,893
Jun 6, 10 PM $0.15
+0.07%
$150.2 million $397,256
Jun 6, 9 PM $0.15
-0.07%
$150.4 million $384,079
Jun 6, 8 PM $0.15
+0.07%
$150.5 million $384,406
Jun 6, 7 PM $0.15
-0.07%
$150.4 million $384,268
Jun 6, 6 PM $0.15
+0.00%
$150.4 million $384,200
Jun 6, 5 PM $0.15
+0.00%
$150.5 million $386,111