BOOM PLAY Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.15
+0.00%
$150.4 million $385,926
Jun 6, 3 PM $0.15
+0.00%
$150.4 million $385,726
Jun 6, 2 PM $0.15
+0.00%
$150.4 million $386,553
Jun 6, 1 PM $0.15
+0.00%
$150.4 million $382,691
Jun 6, 12 PM $0.15
+0.07%
$150.5 million $364,193
Jun 6, 11 AM $0.15
+0.00%
$150.4 million $357,379
Jun 6, 10 AM $0.15
-0.07%
$150.4 million $359,087
Jun 6, 9 AM $0.15
-0.86%
$150.5 million $376,278
Jun 6, 8 AM $0.152
-0.07%
$151.8 million $385,577
Jun 6, 7 AM $0.152
+0.00%
$151.8 million $385,269
Jun 6, 6 AM $0.152
+0.00%
$151.8 million $387,481
Jun 6, 5 AM $0.152
+0.00%
$151.8 million $385,697
Jun 6, 4 AM $0.152
+0.00%
$151.8 million $384,002
Jun 6, 3 AM $0.152
-0.07%
$151.8 million $366,145
Jun 6, 2 AM $0.152
+0.00%
$151.9 million $363,804
Jun 6, 1 AM $0.152
+0.00%
$151.9 million $363,954
Jun 6, 12 AM $0.152
+0.07%
$151.9 million $363,519
Jun 5, 11 PM $0.152
+0.00%
$151.9 million $364,840
Jun 5, 10 PM $0.152
-0.85%
$151.9 million $378,899
Jun 5, 9 PM $0.153
+0.00%
$153.3 million $393,778
Jun 5, 8 PM $0.153
+0.00%
$153.2 million $393,648
Jun 5, 7 PM $0.153
-0.07%
$153.2 million $393,527
Jun 5, 6 PM $0.153
+0.00%
$153.3 million $394,750
Jun 5, 5 PM $0.153
+0.00%
$153.3 million $393,979
Jun 5, 4 PM $0.153
+0.00%
$153.3 million $387,890
Jun 5, 3 PM $0.153
+0.00%
$153.2 million $387,136
Jun 5, 2 PM $0.153
-0.07%
$153.2 million $387,751
Jun 5, 1 PM $0.153
+0.33%
$153.3 million $391,588
Jun 5, 12 PM $0.153
-0.07%
$152.8 million $411,853
Jun 5, 11 AM $0.153
+0.00%
$152.8 million $416,898
Jun 5, 10 AM $0.153
+0.00%
$152.8 million $416,201
Jun 5, 9 AM $0.153
+0.00%
$152.8 million $415,059
Jun 5, 8 AM $0.153
-0.07%
$152.8 million $414,710
Jun 5, 7 AM $0.153
+0.00%
$152.9 million $405,556
Jun 5, 6 AM $0.153
+0.00%
$152.8 million $385,780
Jun 5, 5 AM $0.153
-0.07%
$152.8 million $384,824
Jun 5, 4 AM $0.153
+0.66%
$152.9 million $387,295
Jun 5, 3 AM $0.152
+0.07%
$151.9 million $403,996
Jun 5, 2 AM $0.152
+0.07%
$151.9 million $402,722
Jun 5, 1 AM $0.152
+0.00%
$151.8 million $402,894
Jun 5, 12 AM $0.152
+0.00%
$151.9 million $403,165
Jun 4, 11 PM $0.152
+0.07%
$151.9 million $403,378
Jun 4, 10 PM $0.152
-0.07%
$151.8 million $400,772
Jun 4, 9 PM $0.152
+0.00%
$151.9 million $381,953
Jun 4, 8 PM $0.152
+0.07%
$151.9 million $373,819
Jun 4, 7 PM $0.152
+0.00%
$151.9 million $373,093
Jun 4, 6 PM $0.152
+0.07%
$151.9 million $361,937
Jun 4, 5 PM $0.152
+0.80%
$151.9 million $361,716
Jun 4, 4 PM $0.151
+0.00%
$150.6 million $366,963
Jun 4, 3 PM $0.151
-0.07%
$150.6 million $368,329