Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.15
+0.00%
$150.4 million $385,926
Jun 6, 3 PM $0.15
+0.00%
$150.4 million $385,726
Jun 6, 2 PM $0.15
+0.00%
$150.4 million $386,553
Jun 6, 1 PM $0.15
+0.00%
$150.4 million $382,691
Jun 6, 12 PM $0.15
+0.07%
$150.5 million $364,193
Jun 6, 11 AM $0.15
+0.00%
$150.4 million $357,379
Jun 6, 10 AM $0.15
-0.07%
$150.4 million $359,087
Jun 6, 9 AM $0.15
-0.86%
$150.5 million $376,278
Jun 6, 8 AM $0.152
-0.07%
$151.8 million $385,577
Jun 6, 7 AM $0.152
+0.00%
$151.8 million $385,269
Jun 6, 6 AM $0.152
+0.00%
$151.8 million $387,481
Jun 6, 5 AM $0.152
+0.00%
$151.8 million $385,697
Jun 6, 4 AM $0.152
+0.00%
$151.8 million $384,002
Jun 6, 3 AM $0.152
-0.07%
$151.8 million $366,145
Jun 6, 2 AM $0.152
+0.00%
$151.9 million $363,804
Jun 6, 1 AM $0.152
+0.00%
$151.9 million $363,954
Jun 6, 12 AM $0.152
+0.07%
$151.9 million $363,519
Jun 5, 11 PM $0.152
+0.00%
$151.9 million $364,840
Jun 5, 10 PM $0.152
-0.85%
$151.9 million $378,899
Jun 5, 9 PM $0.153
+0.00%
$153.3 million $393,778
Jun 5, 8 PM $0.153
+0.00%
$153.2 million $393,648
Jun 5, 7 PM $0.153
-0.07%
$153.2 million $393,527
Jun 5, 6 PM $0.153
+0.00%
$153.3 million $394,750
Jun 5, 5 PM $0.153
+0.00%
$153.3 million $393,979
Jun 5, 4 PM $0.153
+0.00%
$153.3 million $387,890
Jun 5, 3 PM $0.153
+0.00%
$153.2 million $387,136
Jun 5, 2 PM $0.153
-0.07%
$153.2 million $387,751
Jun 5, 1 PM $0.153
+0.33%
$153.3 million $391,588
Jun 5, 12 PM $0.153
-0.07%
$152.8 million $411,853
Jun 5, 11 AM $0.153
+0.00%
$152.8 million $416,898
Jun 5, 10 AM $0.153
+0.00%
$152.8 million $416,201
Jun 5, 9 AM $0.153
+0.00%
$152.8 million $415,059
Jun 5, 8 AM $0.153
-0.07%
$152.8 million $414,710
Jun 5, 7 AM $0.153
+0.00%
$152.9 million $405,556
Jun 5, 6 AM $0.153
+0.00%
$152.8 million $385,780
Jun 5, 5 AM $0.153
-0.07%
$152.8 million $384,824
Jun 5, 4 AM $0.153
+0.66%
$152.9 million $387,295
Jun 5, 3 AM $0.152
+0.07%
$151.9 million $403,996
Jun 5, 2 AM $0.152
+0.07%
$151.9 million $402,722
Jun 5, 1 AM $0.152
+0.00%
$151.8 million $402,894
Jun 5, 12 AM $0.152
+0.00%
$151.9 million $403,165
Jun 4, 11 PM $0.152
+0.07%
$151.9 million $403,378
Jun 4, 10 PM $0.152
-0.07%
$151.8 million $400,772
Jun 4, 9 PM $0.152
+0.00%
$151.9 million $381,953
Jun 4, 8 PM $0.152
+0.07%
$151.9 million $373,819
Jun 4, 7 PM $0.152
+0.00%
$151.9 million $373,093
Jun 4, 6 PM $0.152
+0.07%
$151.9 million $361,937
Jun 4, 5 PM $0.152
+0.80%
$151.9 million $361,716
Jun 4, 4 PM $0.151
+0.00%
$150.6 million $366,963
Jun 4, 3 PM $0.151
-0.07%
$150.6 million $368,329