BOOM PLAY Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.151
+0.60%
$ 151 million $ 362,303
May 19, 6 PM $ 0.15
+0.00%
$ 150.1 million $ 356,755
May 19, 5 PM $ 0.15
-0.07%
$ 150.1 million $ 337,327
May 19, 4 PM $ 0.15
+0.00%
$ 150.1 million $ 333,502
May 19, 3 PM $ 0.15
+0.00%
$ 150.2 million $ 334,524
May 19, 2 PM $ 0.15
+0.00%
$ 150.1 million $ 333,761
May 19, 1 PM $ 0.15
+0.67%
$ 150.1 million $ 348,809
May 19, 12 PM $ 0.149
+0.00%
$ 149.1 million $ 364,957
May 19, 11 AM $ 0.149
+0.07%
$ 149.2 million $ 360,014
May 19, 10 AM $ 0.149
+0.00%
$ 149.1 million $ 342,602
May 19, 9 AM $ 0.149
+0.07%
$ 149.2 million $ 348,874
May 19, 8 AM $ 0.149
+0.00%
$ 149.1 million $ 348,725
May 19, 7 AM $ 0.149
-0.07%
$ 149.1 million $ 349,537
May 19, 6 AM $ 0.149
+0.00%
$ 149.2 million $ 350,384
May 19, 5 AM $ 0.149
-0.07%
$ 149.1 million $ 349,846
May 19, 4 AM $ 0.149
+0.07%
$ 149.2 million $ 352,991
May 19, 3 AM $ 0.149
-0.73%
$ 149.1 million $ 359,472
May 19, 2 AM $ 0.15
-0.07%
$ 150.1 million $ 366,274
May 19, 1 AM $ 0.15
+0.00%
$ 150.1 million $ 366,941
May 19, 12 AM $ 0.15
+0.00%
$ 150.1 million $ 366,314
May 18, 11 PM $ 0.15
+0.07%
$ 150.2 million $ 365,285
May 18, 10 PM $ 0.15
+0.07%
$ 150.2 million $ 366,018
May 18, 9 PM $ 0.15
+0.00%
$ 150.1 million $ 362,928
May 18, 8 PM $ 0.15
+0.00%
$ 150.2 million $ 363,191
May 18, 7 PM $ 0.15
+0.07%
$ 150.2 million $ 366,653
May 18, 6 PM $ 0.15
+0.00%
$ 150.1 million $ 366,226
May 18, 5 PM $ 0.15
-0.66%
$ 150.1 million $ 372,682
May 18, 4 PM $ 0.151
+0.07%
$ 151.1 million $ 376,174
May 18, 3 PM $ 0.151
-0.07%
$ 151 million $ 375,263
May 18, 2 PM $ 0.151
-0.07%
$ 151 million $ 371,971
May 18, 1 PM $ 0.151
+0.07%
$ 151.1 million $ 372,430
May 18, 12 PM $ 0.151
+0.00%
$ 151.1 million $ 372,377
May 18, 11 AM $ 0.151
-0.66%
$ 151.1 million $ 383,138
May 18, 10 AM $ 0.152
-0.07%
$ 152.1 million $ 402,979
May 18, 9 AM $ 0.152
+0.00%
$ 152.2 million $ 402,891
May 18, 8 AM $ 0.152
+0.00%
$ 152.2 million $ 387,540
May 18, 7 AM $ 0.152
+0.00%
$ 152.1 million $ 386,695
May 18, 6 AM $ 0.152
+0.00%
$ 152.1 million $ 387,247
May 18, 5 AM $ 0.152
+0.00%
$ 152.2 million $ 384,417
May 18, 4 AM $ 0.152
-0.07%
$ 152.1 million $ 386,337
May 18, 3 AM $ 0.152
+0.07%
$ 152.2 million $ 387,225
May 18, 2 AM $ 0.152
+0.00%
$ 152.2 million $ 387,170
May 18, 1 AM $ 0.152
+0.07%
$ 152.2 million $ 387,275
May 18, 12 AM $ 0.152
+0.00%
$ 152.1 million $ 388,126
May 17, 11 PM $ 0.152
+0.00%
$ 152.1 million $ 389,154
May 17, 10 PM $ 0.152
+0.00%
$ 152.1 million $ 385,346
May 17, 9 PM $ 0.152
-0.07%
$ 152.1 million $ 376,653
May 17, 8 PM $ 0.152
-0.07%
$ 152.1 million $ 377,213
May 17, 7 PM $ 0.152
+0.07%
$ 152.2 million $ 375,830
May 17, 6 PM $ 0.152
+0.66%
$ 152.1 million $ 389,157