Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.151
+0.07%
$150.7 million $367,363
Jun 4, 1 PM $0.151
+0.00%
$150.6 million $367,827
Jun 4, 12 PM $0.151
+0.07%
$150.7 million $350,253
Jun 4, 11 AM $0.151
+0.00%
$150.6 million $344,693
Jun 4, 10 AM $0.151
+0.00%
$150.7 million $345,298
Jun 4, 9 AM $0.151
-0.07%
$150.6 million $346,339
Jun 4, 8 AM $0.151
-0.07%
$150.6 million $346,552
Jun 4, 7 AM $0.151
+0.74%
$150.7 million $355,963
Jun 4, 6 AM $0.15
-0.07%
$149.6 million $367,447
Jun 4, 5 AM $0.15
+0.00%
$149.6 million $367,829
Jun 4, 4 AM $0.15
-0.07%
$149.6 million $367,488
Jun 4, 3 AM $0.15
+0.00%
$149.7 million $364,369
Jun 4, 2 AM $0.15
+0.00%
$149.7 million $362,771
Jun 4, 1 AM $0.15
+0.07%
$149.7 million $363,395
Jun 4, 12 AM $0.15
+0.00%
$149.6 million $364,125
Jun 3, 11 PM $0.15
-0.07%
$149.6 million $364,477
Jun 3, 10 PM $0.15
+0.00%
$149.7 million $368,911
Jun 3, 9 PM $0.15
+0.07%
$149.7 million $389,100
Jun 3, 8 PM $0.15
-0.07%
$149.6 million $394,795
Jun 3, 7 PM $0.15
-0.33%
$149.7 million $396,007
Jun 3, 6 PM $0.15
+0.00%
$150.2 million $390,328
Jun 3, 5 PM $0.15
+0.00%
$150.2 million $386,839
Jun 3, 4 PM $0.15
+0.07%
$150.2 million $387,160
Jun 3, 3 PM $0.15
+0.00%
$150.1 million $386,511
Jun 3, 2 PM $0.15
+0.00%
$150.2 million $387,224
Jun 3, 1 PM $0.15
-0.99%
$150.1 million $388,015
Jun 3, 12 PM $0.152
+0.00%
$151.6 million $405,501
Jun 3, 11 AM $0.152
-0.07%
$151.6 million $404,914
Jun 3, 10 AM $0.152
+0.07%
$151.7 million $396,032
Jun 3, 9 AM $0.152
+0.00%
$151.6 million $396,688
Jun 3, 8 AM $0.152
+0.00%
$151.7 million $397,438
Jun 3, 7 AM $0.152
+0.00%
$151.7 million $397,201
Jun 3, 6 AM $0.152
+0.00%
$151.7 million $405,027
Jun 3, 5 AM $0.152
+0.07%
$151.7 million $405,183
Jun 3, 4 AM $0.152
+0.00%
$151.7 million $406,850
Jun 3, 3 AM $0.152
+0.00%
$151.7 million $406,179
Jun 3, 2 AM $0.152
+0.00%
$151.7 million $400,212
Jun 3, 1 AM $0.152
+0.07%
$151.7 million $398,979
Jun 3, 12 AM $0.152
-0.07%
$151.6 million $397,774
Jun 2, 11 PM $0.152
+0.00%
$151.6 million $397,861
Jun 2, 10 PM $0.152
-0.07%
$151.6 million $398,609
Jun 2, 9 PM $0.152
+0.07%
$151.7 million $397,405
Jun 2, 8 PM $0.152
-0.07%
$151.6 million $392,921
Jun 2, 7 PM $0.152
-0.78%
$151.7 million $392,755
Jun 2, 6 PM $0.153
+0.07%
$152.9 million $408,888
Jun 2, 5 PM $0.153
+0.07%
$152.9 million $412,202
Jun 2, 4 PM $0.153
-0.07%
$152.8 million $400,238
Jun 2, 3 PM $0.153
+0.00%
$152.9 million $390,400
Jun 2, 2 PM $0.153
+0.00%
$152.9 million $390,811
Jun 2, 1 PM $0.153
+0.00%
$152.9 million $389,651