BOOM PLAY Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.152
+0.66%
$ 152.1 million $ 389,157
May 17, 5 PM $ 0.151
-0.07%
$ 151.1 million $ 403,085
May 17, 4 PM $ 0.151
+0.00%
$ 151.1 million $ 404,148
May 17, 3 PM $ 0.151
-0.07%
$ 151.1 million $ 403,408
May 17, 2 PM $ 0.151
+0.00%
$ 151.1 million $ 407,029
May 17, 1 PM $ 0.151
+0.07%
$ 151.2 million $ 404,871
May 17, 12 PM $ 0.151
+0.00%
$ 151.1 million $ 405,110
May 17, 11 AM $ 0.151
+0.00%
$ 151.1 million $ 399,365
May 17, 10 AM $ 0.151
+0.00%
$ 151.1 million $ 400,502
May 17, 9 AM $ 0.151
-1.05%
$ 151.1 million $ 397,393
May 17, 8 AM $ 0.153
+0.00%
$ 152.7 million $ 403,841
May 17, 7 AM $ 0.153
+0.00%
$ 152.6 million $ 403,599
May 17, 6 AM $ 0.153
+0.00%
$ 152.6 million $ 402,891
May 17, 5 AM $ 0.153
+0.00%
$ 152.6 million $ 405,077
May 17, 4 AM $ 0.153
+0.00%
$ 152.7 million $ 404,041
May 17, 3 AM $ 0.153
+0.00%
$ 152.6 million $ 402,464
May 17, 2 AM $ 0.153
+0.00%
$ 152.7 million $ 403,689
May 17, 1 AM $ 0.153
-0.07%
$ 152.6 million $ 402,548
May 17, 12 AM $ 0.153
+0.00%
$ 152.7 million $ 400,998
May 16, 11 PM $ 0.153
+0.00%
$ 152.7 million $ 398,022
May 16, 10 PM $ 0.153
-0.26%
$ 152.7 million $ 387,572
May 16, 9 PM $ 0.153
+0.00%
$ 153.1 million $ 381,624
May 16, 8 PM $ 0.153
-0.07%
$ 153.1 million $ 377,898
May 16, 7 PM $ 0.153
-0.07%
$ 153.1 million $ 378,822
May 16, 6 PM $ 0.153
+0.00%
$ 153.2 million $ 379,192
May 16, 5 PM $ 0.153
-0.07%
$ 153.1 million $ 379,643
May 16, 4 PM $ 0.153
+0.00%
$ 153.1 million $ 380,108
May 16, 3 PM $ 0.153
-0.07%
$ 153.1 million $ 379,962
May 16, 2 PM $ 0.153
-0.07%
$ 153.1 million $ 380,312
May 16, 1 PM $ 0.153
+0.00%
$ 153.2 million $ 381,181
May 16, 12 PM $ 0.153
+0.59%
$ 153.1 million $ 381,111
May 16, 11 AM $ 0.152
-0.07%
$ 152.1 million $ 382,220
May 16, 10 AM $ 0.152
+0.00%
$ 152.1 million $ 370,299
May 16, 9 AM $ 0.152
+0.53%
$ 152.1 million $ 377,542
May 16, 8 AM $ 0.151
+0.00%
$ 151.3 million $ 384,875
May 16, 7 AM $ 0.151
+0.00%
$ 151.3 million $ 383,319
May 16, 6 AM $ 0.151
+0.07%
$ 151.3 million $ 382,249
May 16, 5 AM $ 0.151
+0.00%
$ 151.3 million $ 382,542
May 16, 4 AM $ 0.151
+0.00%
$ 151.3 million $ 379,090
May 16, 3 AM $ 0.151
-0.07%
$ 151.2 million $ 360,857
May 16, 2 AM $ 0.151
+0.00%
$ 151.3 million $ 360,037
May 16, 1 AM $ 0.151
+0.00%
$ 151.2 million $ 361,415
May 16, 12 AM $ 0.151
-0.07%
$ 151.2 million $ 361,914
May 15, 11 PM $ 0.151
+0.00%
$ 151.3 million $ 364,159
May 15, 10 PM $ 0.151
+0.00%
$ 151.3 million $ 378,648
May 15, 9 PM $ 0.151
-0.72%
$ 151.3 million $ 397,391
May 15, 8 PM $ 0.152
+0.00%
$ 152.3 million $ 398,916
May 15, 7 PM $ 0.152
+0.00%
$ 152.3 million $ 396,330
May 15, 6 PM $ 0.152
+0.00%
$ 152.3 million $ 382,586
May 15, 5 PM $ 0.152
-0.07%
$ 152.3 million $ 381,313