BOOM PLAY Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.151
+0.07%
$150.7 million $367,363
Jun 4, 1 PM $0.151
+0.00%
$150.6 million $367,827
Jun 4, 12 PM $0.151
+0.07%
$150.7 million $350,253
Jun 4, 11 AM $0.151
+0.00%
$150.6 million $344,693
Jun 4, 10 AM $0.151
+0.00%
$150.7 million $345,298
Jun 4, 9 AM $0.151
-0.07%
$150.6 million $346,339
Jun 4, 8 AM $0.151
-0.07%
$150.6 million $346,552
Jun 4, 7 AM $0.151
+0.74%
$150.7 million $355,963
Jun 4, 6 AM $0.15
-0.07%
$149.6 million $367,447
Jun 4, 5 AM $0.15
+0.00%
$149.6 million $367,829
Jun 4, 4 AM $0.15
-0.07%
$149.6 million $367,488
Jun 4, 3 AM $0.15
+0.00%
$149.7 million $364,369
Jun 4, 2 AM $0.15
+0.00%
$149.7 million $362,771
Jun 4, 1 AM $0.15
+0.07%
$149.7 million $363,395
Jun 4, 12 AM $0.15
+0.00%
$149.6 million $364,125
Jun 3, 11 PM $0.15
-0.07%
$149.6 million $364,477
Jun 3, 10 PM $0.15
+0.00%
$149.7 million $368,911
Jun 3, 9 PM $0.15
+0.07%
$149.7 million $389,100
Jun 3, 8 PM $0.15
-0.07%
$149.6 million $394,795
Jun 3, 7 PM $0.15
-0.33%
$149.7 million $396,007
Jun 3, 6 PM $0.15
+0.00%
$150.2 million $390,328
Jun 3, 5 PM $0.15
+0.00%
$150.2 million $386,839
Jun 3, 4 PM $0.15
+0.07%
$150.2 million $387,160
Jun 3, 3 PM $0.15
+0.00%
$150.1 million $386,511
Jun 3, 2 PM $0.15
+0.00%
$150.2 million $387,224
Jun 3, 1 PM $0.15
-0.99%
$150.1 million $388,015
Jun 3, 12 PM $0.152
+0.00%
$151.6 million $405,501
Jun 3, 11 AM $0.152
-0.07%
$151.6 million $404,914
Jun 3, 10 AM $0.152
+0.07%
$151.7 million $396,032
Jun 3, 9 AM $0.152
+0.00%
$151.6 million $396,688
Jun 3, 8 AM $0.152
+0.00%
$151.7 million $397,438
Jun 3, 7 AM $0.152
+0.00%
$151.7 million $397,201
Jun 3, 6 AM $0.152
+0.00%
$151.7 million $405,027
Jun 3, 5 AM $0.152
+0.07%
$151.7 million $405,183
Jun 3, 4 AM $0.152
+0.00%
$151.7 million $406,850
Jun 3, 3 AM $0.152
+0.00%
$151.7 million $406,179
Jun 3, 2 AM $0.152
+0.00%
$151.7 million $400,212
Jun 3, 1 AM $0.152
+0.07%
$151.7 million $398,979
Jun 3, 12 AM $0.152
-0.07%
$151.6 million $397,774
Jun 2, 11 PM $0.152
+0.00%
$151.6 million $397,861
Jun 2, 10 PM $0.152
-0.07%
$151.6 million $398,609
Jun 2, 9 PM $0.152
+0.07%
$151.7 million $397,405
Jun 2, 8 PM $0.152
-0.07%
$151.6 million $392,921
Jun 2, 7 PM $0.152
-0.78%
$151.7 million $392,755
Jun 2, 6 PM $0.153
+0.07%
$152.9 million $408,888
Jun 2, 5 PM $0.153
+0.07%
$152.9 million $412,202
Jun 2, 4 PM $0.153
-0.07%
$152.8 million $400,238
Jun 2, 3 PM $0.153
+0.00%
$152.9 million $390,400
Jun 2, 2 PM $0.153
+0.00%
$152.9 million $390,811
Jun 2, 1 PM $0.153
+0.00%
$152.9 million $389,651