BOOM PLAY Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.152
+0.00%
$ 152.3 million $ 382,586
May 15, 5 PM $ 0.152
-0.07%
$ 152.3 million $ 381,313
May 15, 4 PM $ 0.152
+0.00%
$ 152.4 million $ 380,480
May 15, 3 PM $ 0.152
+0.07%
$ 152.4 million $ 379,244
May 15, 2 PM $ 0.152
+0.00%
$ 152.4 million $ 379,430
May 15, 1 PM $ 0.152
+0.00%
$ 152.4 million $ 365,409
May 15, 12 PM $ 0.152
+0.00%
$ 152.3 million $ 363,791
May 15, 11 AM $ 0.152
+1.47%
$ 152.3 million $ 369,304
May 15, 10 AM $ 0.15
+0.00%
$ 150.1 million $ 381,500
May 15, 9 AM $ 0.15
-0.07%
$ 150.1 million $ 372,709
May 15, 8 AM $ 0.15
+0.07%
$ 150.2 million $ 376,862
May 15, 7 AM $ 0.15
+0.00%
$ 150.1 million $ 377,850
May 15, 6 AM $ 0.15
-0.07%
$ 150.1 million $ 379,360
May 15, 5 AM $ 0.15
+0.00%
$ 150.1 million $ 381,790
May 15, 4 AM $ 0.15
-0.46%
$ 150.2 million $ 382,796
May 15, 3 AM $ 0.151
+0.07%
$ 150.9 million $ 391,477
May 15, 2 AM $ 0.151
+0.00%
$ 150.9 million $ 390,525
May 15, 1 AM $ 0.151
+0.00%
$ 150.9 million $ 390,007
May 15, 12 AM $ 0.151
+0.00%
$ 150.8 million $ 389,453
May 14, 11 PM $ 0.151
+0.00%
$ 150.8 million $ 386,718
May 14, 10 PM $ 0.151
+0.07%
$ 150.9 million $ 387,662
May 14, 9 PM $ 0.151
+0.00%
$ 150.8 million $ 386,661
May 14, 8 PM $ 0.151
+0.00%
$ 150.9 million $ 386,661
May 14, 7 PM $ 0.151
+0.87%
$ 150.8 million $ 389,533
May 14, 6 PM $ 0.149
+0.07%
$ 149.5 million $ 402,710
May 14, 5 PM $ 0.149
+0.00%
$ 149.5 million $ 399,710
May 14, 4 PM $ 0.149
+0.00%
$ 149.5 million $ 399,265
May 14, 3 PM $ 0.149
+0.07%
$ 149.5 million $ 400,217
May 14, 2 PM $ 0.149
-0.07%
$ 149.4 million $ 391,340
May 14, 1 PM $ 0.149
-0.60%
$ 149.3 million $ 398,339
May 14, 12 PM $ 0.15
+0.00%
$ 150.2 million $ 397,393
May 14, 11 AM $ 0.15
-0.07%
$ 150.1 million $ 395,459
May 14, 10 AM $ 0.15
+0.07%
$ 150.2 million $ 394,296
May 14, 9 AM $ 0.15
+0.07%
$ 150.2 million $ 401,159
May 14, 8 AM $ 0.15
+0.00%
$ 150.1 million $ 398,659
May 14, 7 AM $ 0.15
+0.07%
$ 150.2 million $ 392,751
May 14, 6 AM $ 0.15
+0.00%
$ 150.2 million $ 391,025
May 14, 5 AM $ 0.15
+0.07%
$ 150.2 million $ 388,618
May 14, 4 AM $ 0.15
-0.46%
$ 150.1 million $ 391,892
May 14, 3 AM $ 0.151
+0.07%
$ 150.9 million $ 396,781
May 14, 2 AM $ 0.151
+0.07%
$ 150.9 million $ 385,440
May 14, 1 AM $ 0.151
+0.07%
$ 150.9 million $ 383,127
May 14, 12 AM $ 0.151
+0.00%
$ 150.9 million $ 382,394
May 13, 11 PM $ 0.151
+0.00%
$ 150.9 million $ 382,244
May 13, 10 PM $ 0.151
-0.07%
$ 150.8 million $ 381,139
May 13, 9 PM $ 0.151
-0.07%
$ 150.8 million $ 381,019
May 13, 8 PM $ 0.151
-0.07%
$ 150.8 million $ 380,818
May 13, 2 PM $ 0.142
+0.00%
$ -- $ 375,178
May 13, 1 PM $ 0.142
+0.00%
$ 141.6 million $ 375,287
May 13, 12 PM $ 0.141
-0.07%
$ 141.5 million $ 374,598