BOOM PLAY Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.153
+0.00%
$152.9 million $390,539
Jun 2, 11 AM $0.154
+0.00%
$153.6 million $395,892
Jun 2, 10 AM $0.154
-0.07%
$153.6 million $404,794
Jun 2, 9 AM $0.154
+0.00%
$153.7 million $397,502
Jun 2, 8 AM $0.154
+0.00%
$153.7 million $396,739
Jun 2, 7 AM $0.154
+0.00%
$153.6 million $396,631
Jun 2, 6 AM $0.154
-0.07%
$153.6 million $395,901
Jun 2, 5 AM $0.154
+0.00%
$153.7 million $394,692
Jun 2, 4 AM $0.154
+0.00%
$153.7 million $394,854
Jun 2, 3 AM $0.154
+0.39%
$153.7 million $399,838
Jun 2, 2 AM $0.153
+0.00%
$153.2 million $402,463
Jun 2, 1 AM $0.153
+0.00%
$153.2 million $404,665
Jun 2, 12 AM $0.153
+0.00%
$153.1 million $404,462
Jun 1, 11 PM $0.153
+0.00%
$153.1 million $402,936
Jun 1, 10 PM $0.153
+0.00%
$153.1 million $401,204
Jun 1, 9 PM $0.153
-0.07%
$153.1 million $400,998
Jun 1, 8 PM $0.153
+0.00%
$153.1 million $402,708
Jun 1, 7 PM $0.153
-0.07%
$153.1 million $400,952
Jun 1, 6 PM $0.153
+0.00%
$153.1 million $386,738
Jun 1, 5 PM $0.153
+0.46%
$153.2 million $385,975
Jun 1, 4 PM $0.152
+0.00%
$152.5 million $399,030
Jun 1, 3 PM $0.152
+0.07%
$152.5 million $403,995
Jun 1, 2 PM $0.152
+0.07%
$152.5 million $401,069
Jun 1, 1 PM $0.152
+0.07%
$152.5 million $402,371
Jun 1, 12 PM $0.152
+0.07%
$152.5 million $402,096
Jun 1, 11 AM $0.152
+0.00%
$152.4 million $402,271
Jun 1, 10 AM $0.152
+0.53%
$152.4 million $395,583
Jun 1, 9 AM $0.152
+0.00%
$151.6 million $395,184
Jun 1, 8 AM $0.152
-0.07%
$151.6 million $395,052
Jun 1, 7 AM $0.152
+0.00%
$151.7 million $395,619
Jun 1, 6 AM $0.152
-0.07%
$151.6 million $395,763
Jun 1, 5 AM $0.152
+0.00%
$151.7 million $394,992
Jun 1, 4 AM $0.152
+0.00%
$151.7 million $394,745
Jun 1, 3 AM $0.152
+0.00%
$151.7 million $395,842
Jun 1, 2 AM $0.152
+0.00%
$151.7 million $402,162
Jun 1, 1 AM $0.152
-0.07%
$151.6 million $400,829
Jun 1, 12 AM $0.152
+0.07%
$151.7 million $400,481
May 31, 11 PM $0.152
-0.07%
$151.6 million $401,157
May 31, 10 PM $0.152
+0.00%
$151.7 million $390,837
May 31, 9 PM $0.152
-0.07%
$151.6 million $390,202
May 31, 8 PM $0.152
+0.00%
$151.7 million $394,703
May 31, 7 PM $0.152
+0.73%
$151.7 million $399,337
May 31, 6 PM $0.151
-0.07%
$150.6 million $408,919
May 31, 5 PM $0.151
+0.07%
$150.7 million $409,397
May 31, 4 PM $0.151
-0.07%
$150.6 million $408,913
May 31, 3 PM $0.151
+0.07%
$150.7 million $410,721
May 31, 2 PM $0.151
+0.00%
$150.7 million $413,932
May 31, 1 PM $0.151
+0.00%
$150.6 million $413,443
May 31, 12 PM $0.151
+0.00%
$150.6 million $412,011
May 31, 11 AM $0.151
+0.00%
$150.7 million $408,623