Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.151
+1.07%
$150.7 million $407,720
May 31, 9 AM $0.149
+0.00%
$149.2 million $396,407
May 31, 8 AM $0.149
-0.07%
$149.1 million $392,349
May 31, 7 AM $0.149
+0.07%
$149.2 million $392,221
May 31, 6 AM $0.149
+0.00%
$149.1 million $392,412
May 31, 5 AM $0.149
+0.00%
$149.1 million $391,356
May 31, 4 AM $0.149
+0.00%
$149.1 million $392,611
May 31, 3 AM $0.149
+0.00%
$149.1 million $392,389
May 31, 2 AM $0.149
+0.00%
$149.1 million $393,054
May 31, 1 AM $0.149
+0.07%
$149.2 million $393,242
May 31, 12 AM $0.149
+0.07%
$149.2 million $393,051
May 30, 11 PM $0.149
-0.86%
$149.2 million $393,375
May 30, 10 PM $0.15
+0.07%
$150.5 million $403,780
May 30, 9 PM $0.15
-0.07%
$150.4 million $404,345
May 30, 8 PM $0.15
+0.00%
$150.5 million $396,465
May 30, 7 PM $0.15
+0.00%
$150.5 million $396,263
May 30, 6 PM $0.15
+0.00%
$150.4 million $397,574
May 30, 5 PM $0.15
+0.00%
$150.4 million $398,026
May 30, 4 PM $0.15
+0.00%
$150.4 million $398,903
May 30, 3 PM $0.15
+0.00%
$150.5 million $400,710
May 30, 2 PM $0.15
+0.00%
$150.5 million $401,016
May 30, 1 PM $0.15
+0.00%
$150.5 million $398,890
May 30, 12 PM $0.15
+0.00%
$150.5 million $400,604
May 30, 11 AM $0.15
+0.00%
$150.5 million $403,921
May 30, 10 AM $0.15
-0.59%
$150.5 million $403,616
May 30, 9 AM $0.151
-0.07%
$151.4 million $412,821
May 30, 8 AM $0.151
+0.07%
$151.5 million $412,970
May 30, 7 AM $0.151
+0.00%
$151.4 million $412,151
May 30, 6 AM $0.151
+0.07%
$151.5 million $412,447
May 30, 5 AM $0.151
-0.07%
$151.4 million $413,705
May 30, 4 AM $0.151
+0.00%
$151.5 million $412,513
May 30, 3 AM $0.151
+0.07%
$151.5 million $412,826
May 30, 2 AM $0.151
-0.07%
$151.4 million $412,690
May 30, 1 AM $0.151
-0.07%
$151.4 million $413,025
May 30, 12 AM $0.151
-0.07%
$151.4 million $412,809
May 29, 11 PM $0.151
+0.00%
$151.4 million $413,945
May 29, 10 PM $0.151
+0.07%
$151.5 million $414,211
May 29, 9 PM $0.151
-1.17%
$151.4 million $415,030
May 29, 8 PM $0.153
+0.00%
$153.1 million $415,269
May 29, 7 PM $0.153
+0.07%
$153.2 million $404,347
May 29, 6 PM $0.153
+0.07%
$153.2 million $404,734
May 29, 5 PM $0.153
+0.00%
$153.2 million $404,660
May 29, 4 PM $0.153
-0.07%
$153.1 million $405,573
May 29, 3 PM $0.153
-0.07%
$153.1 million $406,460
May 29, 2 PM $0.153
+0.07%
$153.2 million $406,393
May 29, 1 PM $0.153
+0.00%
$153.1 million $407,339
May 29, 12 PM $0.153
+0.00%
$153.1 million $406,457
May 29, 11 AM $0.153
-0.07%
$153.1 million $402,547
May 29, 10 AM $0.153
-0.33%
$153.2 million $391,491
May 29, 9 AM $0.154
-0.07%
$153.7 million $386,484