BOOM PLAY Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.151
+1.07%
$150.7 million $407,720
May 31, 9 AM $0.149
+0.00%
$149.2 million $396,407
May 31, 8 AM $0.149
-0.07%
$149.1 million $392,349
May 31, 7 AM $0.149
+0.07%
$149.2 million $392,221
May 31, 6 AM $0.149
+0.00%
$149.1 million $392,412
May 31, 5 AM $0.149
+0.00%
$149.1 million $391,356
May 31, 4 AM $0.149
+0.00%
$149.1 million $392,611
May 31, 3 AM $0.149
+0.00%
$149.1 million $392,389
May 31, 2 AM $0.149
+0.00%
$149.1 million $393,054
May 31, 1 AM $0.149
+0.07%
$149.2 million $393,242
May 31, 12 AM $0.149
+0.07%
$149.2 million $393,051
May 30, 11 PM $0.149
-0.86%
$149.2 million $393,375
May 30, 10 PM $0.15
+0.07%
$150.5 million $403,780
May 30, 9 PM $0.15
-0.07%
$150.4 million $404,345
May 30, 8 PM $0.15
+0.00%
$150.5 million $396,465
May 30, 7 PM $0.15
+0.00%
$150.5 million $396,263
May 30, 6 PM $0.15
+0.00%
$150.4 million $397,574
May 30, 5 PM $0.15
+0.00%
$150.4 million $398,026
May 30, 4 PM $0.15
+0.00%
$150.4 million $398,903
May 30, 3 PM $0.15
+0.00%
$150.5 million $400,710
May 30, 2 PM $0.15
+0.00%
$150.5 million $401,016
May 30, 1 PM $0.15
+0.00%
$150.5 million $398,890
May 30, 12 PM $0.15
+0.00%
$150.5 million $400,604
May 30, 11 AM $0.15
+0.00%
$150.5 million $403,921
May 30, 10 AM $0.15
-0.59%
$150.5 million $403,616
May 30, 9 AM $0.151
-0.07%
$151.4 million $412,821
May 30, 8 AM $0.151
+0.07%
$151.5 million $412,970
May 30, 7 AM $0.151
+0.00%
$151.4 million $412,151
May 30, 6 AM $0.151
+0.07%
$151.5 million $412,447
May 30, 5 AM $0.151
-0.07%
$151.4 million $413,705
May 30, 4 AM $0.151
+0.00%
$151.5 million $412,513
May 30, 3 AM $0.151
+0.07%
$151.5 million $412,826
May 30, 2 AM $0.151
-0.07%
$151.4 million $412,690
May 30, 1 AM $0.151
-0.07%
$151.4 million $413,025
May 30, 12 AM $0.151
-0.07%
$151.4 million $412,809
May 29, 11 PM $0.151
+0.00%
$151.4 million $413,945
May 29, 10 PM $0.151
+0.07%
$151.5 million $414,211
May 29, 9 PM $0.151
-1.17%
$151.4 million $415,030
May 29, 8 PM $0.153
+0.00%
$153.1 million $415,269
May 29, 7 PM $0.153
+0.07%
$153.2 million $404,347
May 29, 6 PM $0.153
+0.07%
$153.2 million $404,734
May 29, 5 PM $0.153
+0.00%
$153.2 million $404,660
May 29, 4 PM $0.153
-0.07%
$153.1 million $405,573
May 29, 3 PM $0.153
-0.07%
$153.1 million $406,460
May 29, 2 PM $0.153
+0.07%
$153.2 million $406,393
May 29, 1 PM $0.153
+0.00%
$153.1 million $407,339
May 29, 12 PM $0.153
+0.00%
$153.1 million $406,457
May 29, 11 AM $0.153
-0.07%
$153.1 million $402,547
May 29, 10 AM $0.153
-0.33%
$153.2 million $391,491
May 29, 9 AM $0.154
-0.07%
$153.7 million $386,484