BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.135
-1.46%
$ 134.9 million $ 329,316
May 5, 6 AM $ 0.137
+0.00%
$ 136.9 million $ 324,148
May 5, 5 AM $ 0.137
+0.07%
$ 136.9 million $ 322,464
May 5, 4 AM $ 0.137
+0.00%
$ 136.9 million $ 322,046
May 5, 3 AM $ 0.137
+0.00%
$ 136.9 million $ 321,579
May 5, 2 AM $ 0.137
+0.00%
$ 136.8 million $ 321,072
May 5, 1 AM $ 0.137
-0.07%
$ 136.8 million $ 318,202
May 5, 12 AM $ 0.137
+0.00%
$ 136.9 million $ 317,773
May 4, 11 PM $ 0.137
-0.07%
$ 136.8 million $ 316,884
May 4, 10 PM $ 0.137
+0.07%
$ 136.9 million $ 316,202
May 4, 9 PM $ 0.137
+0.00%
$ 136.8 million $ 315,085
May 4, 8 PM $ 0.137
+0.00%
$ 136.8 million $ 318,940
May 4, 7 PM $ 0.137
+0.00%
$ 136.8 million $ 317,729
May 4, 6 PM $ 0.137
+0.00%
$ 136.8 million $ 315,831
May 4, 5 PM $ 0.137
+0.07%
$ 136.9 million $ 312,030
May 4, 4 PM $ 0.137
+3.09%
$ 136.8 million $ 309,459
May 4, 3 PM $ 0.133
+0.00%
$ 132.7 million $ 322,169
May 4, 2 PM $ 0.133
+3.51%
$ 132.7 million $ 338,558
May 4, 1 PM $ 0.128
+0.00%
$ 128.3 million $ 342,029
May 4, 12 PM $ 0.128
+0.00%
$ 128.3 million $ 342,319
May 4, 11 AM $ 0.128
-0.08%
$ 128.2 million $ 342,910
May 4, 10 AM $ 0.128
+0.00%
$ 128.2 million $ 342,960
May 4, 9 AM $ 0.128
+0.00%
$ 128.3 million $ 338,396
May 4, 8 AM $ 0.128
+0.00%
$ 128.3 million $ 322,776
May 4, 7 AM $ 0.128
-1.38%
$ 128.3 million $ 325,926
May 4, 6 AM $ 0.13
+0.00%
$ 130.1 million $ 333,470
May 4, 5 AM $ 0.13
-0.08%
$ 130.1 million $ 333,606
May 4, 4 AM $ 0.13
-0.08%
$ 130.1 million $ 332,968
May 4, 3 AM $ 0.13
-0.08%
$ 130.1 million $ 333,115
May 4, 2 AM $ 0.13
+0.00%
$ 130.2 million $ 331,358
May 4, 1 AM $ 0.13
-0.08%
$ 130.1 million $ 332,977
May 4, 12 AM $ 0.13
+0.08%
$ 130.2 million $ 332,342
May 3, 11 PM $ 0.13
+0.00%
$ 130.1 million $ 330,576
May 3, 10 PM $ 0.13
+0.00%
$ 130.2 million $ 330,299
May 3, 9 PM $ 0.13
+0.00%
$ 130.1 million $ 330,054
May 3, 8 PM $ 0.13
+0.00%
$ 130.1 million $ 327,849
May 3, 7 PM $ 0.13
+0.00%
$ 130.2 million $ 315,492
May 3, 6 PM $ 0.13
-0.15%
$ 130.1 million $ 309,090
May 3, 5 PM $ 0.13
+3.49%
$ 130.3 million $ 309,468
May 3, 4 PM $ 0.126
+0.08%
$ 125.9 million $ 309,120
May 3, 3 PM $ 0.126
+0.00%
$ 125.8 million $ 310,764
May 3, 2 PM $ 0.126
+0.00%
$ 125.9 million $ 310,400
May 3, 1 PM $ 0.126
-0.08%
$ 125.8 million $ 306,847
May 3, 12 PM $ 0.126
+0.00%
$ 125.9 million $ 304,237
May 3, 11 AM $ 0.126
+0.00%
$ 125.9 million $ 299,946
May 3, 10 AM $ 0.126
+0.00%
$ 125.9 million $ 290,610
May 3, 9 AM $ 0.126
+0.00%
$ 125.9 million $ 287,491
May 3, 8 AM $ 0.126
+0.80%
$ 125.9 million $ 291,509
May 3, 7 AM $ 0.125
+0.08%
$ 124.9 million $ 286,547
May 3, 6 AM $ 0.125
+0.08%
$ 124.9 million $ 286,822