BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.142
+0.00%
$ 142.1 million $ 372,675
Jul 5, 5 PM $ 0.142
+0.00%
$ 142.1 million $ 373,896
Jul 5, 4 PM $ 0.142
+0.00%
$ 142.1 million $ 375,197
Jul 5, 3 PM $ 0.142
+0.00%
$ 142.2 million $ 376,127
Jul 5, 2 PM $ 0.142
+0.00%
$ 142.2 million $ 375,719
Jul 5, 1 PM $ 0.142
-0.07%
$ 142.1 million $ 376,445
Jul 5, 12 PM $ 0.142
+0.07%
$ 142.2 million $ 370,975
Jul 5, 11 AM $ 0.142
-0.07%
$ 142.1 million $ 375,211
Jul 5, 10 AM $ 0.142
-0.84%
$ 142.1 million $ 373,687
Jul 5, 9 AM $ 0.143
-0.07%
$ 143.3 million $ 380,735
Jul 5, 8 AM $ 0.143
+0.00%
$ 143.4 million $ 370,958
Jul 5, 7 AM $ 0.143
+0.00%
$ 143.3 million $ 365,585
Jul 5, 6 AM $ 0.143
+0.07%
$ 143.4 million $ 366,034
Jul 5, 5 AM $ 0.143
+0.00%
$ 143.3 million $ 366,035
Jul 5, 4 AM $ 0.143
+0.07%
$ 143.4 million $ 367,243
Jul 5, 3 AM $ 0.143
-0.07%
$ 143.3 million $ 366,688
Jul 5, 2 AM $ 0.143
+0.07%
$ 143.4 million $ 368,890
Jul 5, 1 AM $ 0.143
+0.07%
$ 143.4 million $ 371,895
Jul 5, 12 AM $ 0.143
+0.07%
$ 143.4 million $ 371,838
Jul 4, 11 PM $ 0.143
+0.07%
$ 143.4 million $ 373,091
Jul 4, 10 PM $ 0.143
+0.00%
$ 143.4 million $ 374,752
Jul 4, 9 PM $ 0.143
+0.07%
$ 143.4 million $ 374,594
Jul 4, 8 PM $ 0.143
+0.00%
$ 143.3 million $ 371,975
Jul 4, 7 PM $ 0.143
-1.24%
$ 143.3 million $ 381,752
Jul 4, 6 PM $ 0.145
+0.00%
$ 145.1 million $ 374,333
Jul 4, 5 PM $ 0.145
+0.00%
$ 145.1 million $ 373,475
Jul 4, 4 PM $ 0.145
+0.07%
$ 145.1 million $ 372,178
Jul 4, 3 PM $ 0.145
+0.07%
$ 145.1 million $ 372,552
Jul 4, 2 PM $ 0.145
+0.00%
$ 145 million $ 372,177
Jul 4, 1 PM $ 0.145
-0.07%
$ 145 million $ 370,088
Jul 4, 12 PM $ 0.145
+0.07%
$ 145.1 million $ 369,973
Jul 4, 11 AM $ 0.145
+0.00%
$ 145.1 million $ 369,490
Jul 4, 10 AM $ 0.145
+0.00%
$ 145.1 million $ 370,269
Jul 4, 9 AM $ 0.145
+1.40%
$ 145.1 million $ 377,258
Jul 4, 8 AM $ 0.143
+0.07%
$ 143.1 million $ 383,533
Jul 4, 7 AM $ 0.143
+0.07%
$ 143.1 million $ 371,576
Jul 4, 6 AM $ 0.143
-0.07%
$ 143 million $ 370,768
Jul 4, 5 AM $ 0.143
-0.07%
$ 143 million $ 368,446
Jul 4, 4 AM $ 0.143
-0.07%
$ 143 million $ 368,162
Jul 4, 3 AM $ 0.143
+0.00%
$ 143.1 million $ 367,910
Jul 4, 2 AM $ 0.143
+0.00%
$ 143.1 million $ 367,578
Jul 4, 1 AM $ 0.143
+0.00%
$ 143.1 million $ 367,775
Jul 4, 12 AM $ 0.143
+0.00%
$ 143 million $ 366,614
Jul 3, 11 PM $ 0.143
+0.07%
$ 143.1 million $ 366,659
Jul 3, 10 PM $ 0.143
+0.00%
$ 143 million $ 366,779
Jul 3, 9 PM $ 0.143
+0.00%
$ 143.1 million $ 367,407
Jul 3, 8 PM $ 0.143
+0.07%
$ 143.1 million $ 370,089
Jul 3, 7 PM $ 0.143
+0.85%
$ 143.1 million $ 359,409
Jul 3, 6 PM $ 0.142
+0.00%
$ 141.9 million $ 355,190
Jul 3, 5 PM $ 0.142
+0.07%
$ 141.9 million $ 356,295