Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.107
-0.09%
$106.8 million $307,114
Jul 24, 1 PM $0.107
+0.00%
$106.8 million $307,808
Jul 24, 12 PM $0.107
-0.09%
$106.8 million $307,850
Jul 24, 11 AM $0.107
-2.64%
$106.9 million $299,572
Jul 24, 10 AM $0.11
-0.09%
$109.8 million $294,307
Jul 24, 9 AM $0.11
+0.09%
$109.9 million $285,494
Jul 24, 8 AM $0.11
+0.00%
$109.8 million $282,501
Jul 24, 7 AM $0.11
+0.00%
$109.8 million $280,756
Jul 24, 6 AM $0.11
-0.09%
$109.8 million $281,774
Jul 24, 5 AM $0.11
-0.09%
$109.8 million $280,770
Jul 24, 4 AM $0.11
-0.09%
$109.8 million $279,482
Jul 24, 3 AM $0.11
-0.09%
$109.8 million $278,134
Jul 24, 2 AM $0.11
+0.09%
$109.9 million $277,411
Jul 24, 1 AM $0.11
+0.00%
$109.8 million $275,441
Jul 24, 12 AM $0.11
-0.09%
$109.8 million $274,362
Jul 23, 11 PM $0.11
+0.00%
$109.9 million $272,667
Jul 23, 10 PM $0.11
+0.00%
$109.8 million $269,965
Jul 23, 9 PM $0.11
+2.61%
$109.9 million $267,040
Jul 23, 8 PM $0.107
+0.00%
$107.2 million $268,898
Jul 23, 7 PM $0.107
+0.00%
$107.1 million $268,909
Jul 23, 6 PM $0.107
-0.09%
$107.1 million $268,283
Jul 23, 5 PM $0.107
+0.00%
$107.2 million $267,490
Jul 23, 4 PM $0.107
+0.00%
$107.1 million $267,876
Jul 23, 3 PM $0.107
+0.09%
$107.2 million $263,754
Jul 23, 2 PM $0.107
-0.09%
$107.1 million $259,198
Jul 23, 1 PM $0.107
+0.00%
$107.1 million $258,005
Jul 23, 12 PM $0.107
+0.00%
$107.1 million $256,784
Jul 23, 11 AM $0.107
+2.78%
$107.1 million $266,799
Jul 23, 10 AM $0.104
+0.00%
$104.2 million $278,403
Jul 23, 9 AM $0.104
+0.00%
$104.2 million $283,825
Jul 23, 8 AM $0.104
+0.00%
$104.2 million $286,121
Jul 23, 7 AM $0.104
+0.00%
$104.2 million $286,626
Jul 23, 6 AM $0.104
+0.10%
$104.2 million $286,396
Jul 23, 5 AM $0.104
+0.10%
$104.2 million $285,640
Jul 23, 4 AM $0.104
+0.00%
$104.1 million $285,410
Jul 23, 3 AM $0.104
+0.00%
$104.1 million $284,876
Jul 23, 2 AM $0.104
-0.10%
$104.1 million $284,413
Jul 23, 1 AM $0.104
+0.00%
$104.1 million $284,902
Jul 23, 12 AM $0.104
-0.10%
$104.1 million $282,904
Jul 22, 11 PM $0.104
+0.97%
$104.1 million $283,371
Jul 22, 10 PM $0.102
+0.00%
$102.2 million $283,900
Jul 22, 9 PM $0.102
-0.10%
$102.1 million $285,346
Jul 22, 8 PM $0.102
-0.10%
$102.1 million $284,792
Jul 22, 7 PM $0.102
+0.00%
$102.2 million $284,541
Jul 22, 6 PM $0.102
+0.10%
$102.2 million $280,315
Jul 22, 5 PM $0.102
-0.10%
$102.1 million $271,333
Jul 22, 4 PM $0.102
+0.00%
$102.1 million $269,978
Jul 22, 3 PM $0.102
+2.00%
$102.1 million $274,763
Jul 22, 2 PM $0.1
-0.10%
$100.1 million $276,400
Jul 22, 1 PM $0.1
-0.10%
$100.1 million $275,971