BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.107
-0.09%
$106.8 million $307,114
Jul 24, 1 PM $0.107
+0.00%
$106.8 million $307,808
Jul 24, 12 PM $0.107
-0.09%
$106.8 million $307,850
Jul 24, 11 AM $0.107
-2.64%
$106.9 million $299,572
Jul 24, 10 AM $0.11
-0.09%
$109.8 million $294,307
Jul 24, 9 AM $0.11
+0.09%
$109.9 million $285,494
Jul 24, 8 AM $0.11
+0.00%
$109.8 million $282,501
Jul 24, 7 AM $0.11
+0.00%
$109.8 million $280,756
Jul 24, 6 AM $0.11
-0.09%
$109.8 million $281,774
Jul 24, 5 AM $0.11
-0.09%
$109.8 million $280,770
Jul 24, 4 AM $0.11
-0.09%
$109.8 million $279,482
Jul 24, 3 AM $0.11
-0.09%
$109.8 million $278,134
Jul 24, 2 AM $0.11
+0.09%
$109.9 million $277,411
Jul 24, 1 AM $0.11
+0.00%
$109.8 million $275,441
Jul 24, 12 AM $0.11
-0.09%
$109.8 million $274,362
Jul 23, 11 PM $0.11
+0.00%
$109.9 million $272,667
Jul 23, 10 PM $0.11
+0.00%
$109.8 million $269,965
Jul 23, 9 PM $0.11
+2.61%
$109.9 million $267,040
Jul 23, 8 PM $0.107
+0.00%
$107.2 million $268,898
Jul 23, 7 PM $0.107
+0.00%
$107.1 million $268,909
Jul 23, 6 PM $0.107
-0.09%
$107.1 million $268,283
Jul 23, 5 PM $0.107
+0.00%
$107.2 million $267,490
Jul 23, 4 PM $0.107
+0.00%
$107.1 million $267,876
Jul 23, 3 PM $0.107
+0.09%
$107.2 million $263,754
Jul 23, 2 PM $0.107
-0.09%
$107.1 million $259,198
Jul 23, 1 PM $0.107
+0.00%
$107.1 million $258,005
Jul 23, 12 PM $0.107
+0.00%
$107.1 million $256,784
Jul 23, 11 AM $0.107
+2.78%
$107.1 million $266,799
Jul 23, 10 AM $0.104
+0.00%
$104.2 million $278,403
Jul 23, 9 AM $0.104
+0.00%
$104.2 million $283,825
Jul 23, 8 AM $0.104
+0.00%
$104.2 million $286,121
Jul 23, 7 AM $0.104
+0.00%
$104.2 million $286,626
Jul 23, 6 AM $0.104
+0.10%
$104.2 million $286,396
Jul 23, 5 AM $0.104
+0.10%
$104.2 million $285,640
Jul 23, 4 AM $0.104
+0.00%
$104.1 million $285,410
Jul 23, 3 AM $0.104
+0.00%
$104.1 million $284,876
Jul 23, 2 AM $0.104
-0.10%
$104.1 million $284,413
Jul 23, 1 AM $0.104
+0.00%
$104.1 million $284,902
Jul 23, 12 AM $0.104
-0.10%
$104.1 million $282,904
Jul 22, 11 PM $0.104
+0.97%
$104.1 million $283,371
Jul 22, 10 PM $0.102
+0.00%
$102.2 million $283,900
Jul 22, 9 PM $0.102
-0.10%
$102.1 million $285,346
Jul 22, 8 PM $0.102
-0.10%
$102.1 million $284,792
Jul 22, 7 PM $0.102
+0.00%
$102.2 million $284,541
Jul 22, 6 PM $0.102
+0.10%
$102.2 million $280,315
Jul 22, 5 PM $0.102
-0.10%
$102.1 million $271,333
Jul 22, 4 PM $0.102
+0.00%
$102.1 million $269,978
Jul 22, 3 PM $0.102
+2.00%
$102.1 million $274,763
Jul 22, 2 PM $0.1
-0.10%
$100.1 million $276,400
Jul 22, 1 PM $0.1
-0.10%
$100.1 million $275,971