Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.154
-0.07%
$153.7 million $366,954
May 29, 7 AM $0.154
+0.07%
$153.8 million $350,353
May 29, 6 AM $0.154
+0.00%
$153.7 million $330,901
May 29, 5 AM $0.154
+0.07%
$153.8 million $312,688
May 29, 4 AM $0.154
+0.07%
$153.8 million $313,167
May 29, 3 AM $0.154
+0.07%
$153.8 million $312,123
May 29, 2 AM $0.154
+0.00%
$153.7 million $312,456
May 29, 1 AM $0.154
+0.00%
$153.8 million $313,195
May 29, 12 AM $0.154
+0.00%
$153.7 million $313,047
May 28, 11 PM $0.154
+0.00%
$153.7 million $313,400
May 28, 10 PM $0.154
+0.00%
$153.8 million $313,273
May 28, 9 PM $0.154
+0.13%
$153.8 million $309,303
May 28, 8 PM $0.154
+0.26%
$153.6 million $303,451
May 28, 7 PM $0.153
+0.00%
$153.2 million $314,464
May 28, 6 PM $0.153
+0.00%
$153.2 million $313,986
May 28, 5 PM $0.153
+0.00%
$153.1 million $313,547
May 28, 4 PM $0.153
+0.07%
$153.2 million $313,060
May 28, 3 PM $0.153
-0.07%
$153.1 million $312,158
May 28, 2 PM $0.153
+0.07%
$153.2 million $312,639
May 28, 1 PM $0.153
-0.07%
$153.1 million $313,063
May 28, 12 PM $0.153
+0.07%
$153.2 million $313,029
May 28, 11 AM $0.153
+0.00%
$153.1 million $317,297
May 28, 10 AM $0.152
+0.00%
$152.4 million $337,701
May 28, 9 AM $0.152
+0.00%
$152.4 million $355,824
May 28, 8 AM $0.152
+0.00%
$152.4 million $359,241
May 28, 7 AM $0.152
+0.00%
$152.4 million $374,015
May 28, 6 AM $0.152
+0.00%
$152.4 million $393,062
May 28, 5 AM $0.152
+0.00%
$152.4 million $411,159
May 28, 4 AM $0.152
+0.00%
$152.5 million $410,205
May 28, 3 AM $0.152
+0.07%
$152.5 million $410,321
May 28, 2 AM $0.152
+0.07%
$152.5 million $410,001
May 28, 1 AM $0.152
+0.00%
$152.4 million $409,682
May 28, 12 AM $0.152
+0.00%
$152.5 million $408,985
May 27, 11 PM $0.152
+0.00%
$152.5 million $404,292
May 27, 10 PM $0.152
+0.07%
$152.5 million $403,975
May 27, 9 PM $0.152
-0.20%
$152.4 million $408,876
May 27, 8 PM $0.153
-0.13%
$152.7 million $421,940
May 27, 7 PM $0.153
+0.07%
$152.9 million $413,319
May 27, 6 PM $0.153
+0.07%
$152.9 million $410,845
May 27, 5 PM $0.153
+0.00%
$152.8 million $411,397
May 27, 4 PM $0.153
-0.07%
$152.8 million $409,952
May 27, 3 PM $0.153
+0.07%
$152.9 million $410,881
May 27, 2 PM $0.153
+0.00%
$152.8 million $411,867
May 27, 1 PM $0.153
-0.07%
$152.8 million $411,552
May 27, 12 PM $0.153
+0.07%
$152.9 million $410,223
May 27, 11 AM $0.153
-0.07%
$152.8 million $409,290
May 27, 10 AM $0.153
+0.07%
$152.9 million $409,236
May 27, 9 AM $0.153
-0.78%
$152.8 million $408,336
May 27, 8 AM $0.154
+0.06%
$154 million $411,068
May 27, 7 AM $0.154
-0.06%
$153.9 million $402,774