Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.154
+0.00%
$153.9 million $403,173
May 27, 5 AM $0.154
+0.06%
$154 million $405,449
May 27, 4 AM $0.154
-0.06%
$153.9 million $405,808
May 27, 3 AM $0.154
+0.06%
$154 million $407,095
May 27, 2 AM $0.154
+0.00%
$153.9 million $407,006
May 27, 1 AM $0.154
+0.06%
$154 million $407,332
May 27, 12 AM $0.154
-0.06%
$153.9 million $411,286
May 26, 11 PM $0.154
-0.06%
$153.9 million $411,381
May 26, 10 PM $0.154
+0.06%
$154 million $411,601
May 26, 9 PM $0.154
+0.00%
$154 million $410,096
May 26, 8 PM $0.154
+0.06%
$154 million $400,853
May 26, 7 PM $0.154
+0.52%
$153.9 million $407,033
May 26, 6 PM $0.153
+0.00%
$153.1 million $391,942
May 26, 5 PM $0.153
+0.00%
$153.1 million $389,259
May 26, 4 PM $0.153
+0.00%
$153.1 million $390,519
May 26, 3 PM $0.153
+0.07%
$153.2 million $390,311
May 26, 2 PM $0.153
-0.07%
$153.1 million $389,201
May 26, 1 PM $0.153
-0.07%
$153.1 million $390,410
May 26, 12 PM $0.153
+0.00%
$153.2 million $391,558
May 26, 11 AM $0.153
+0.00%
$153.2 million $390,512
May 26, 10 AM $0.153
-0.07%
$153.1 million $386,988
May 26, 9 AM $0.153
+0.07%
$153.2 million $390,022
May 26, 8 AM $0.153
+0.46%
$153.1 million $382,484
May 26, 7 AM $0.152
+0.00%
$152.5 million $387,471
May 26, 6 AM $0.152
+0.00%
$152.4 million $386,871
May 26, 5 AM $0.152
+0.07%
$152.5 million $386,289
May 26, 4 AM $0.152
+0.07%
$152.5 million $387,730
May 26, 3 AM $0.152
-0.07%
$152.4 million $387,748
May 26, 2 AM $0.152
+0.07%
$152.5 million $387,686
May 26, 1 AM $0.152
-0.07%
$152.4 million $386,834
May 26, 12 AM $0.152
+0.07%
$152.5 million $388,187
May 25, 11 PM $0.152
+0.00%
$152.5 million $387,624
May 25, 10 PM $0.152
+0.00%
$152.5 million $386,823
May 25, 9 PM $0.152
+0.00%
$152.5 million $377,250
May 25, 8 PM $0.152
-0.07%
$152.4 million $382,865
May 25, 7 PM $0.152
+0.00%
$152.5 million $386,283
May 25, 6 PM $0.152
+0.59%
$152.5 million $405,219
May 25, 5 PM $0.152
+0.00%
$151.6 million $406,520
May 25, 4 PM $0.152
-0.07%
$151.6 million $405,423
May 25, 3 PM $0.152
+0.07%
$151.7 million $406,226
May 25, 2 PM $0.152
+0.00%
$151.7 million $405,595
May 25, 1 PM $0.152
-0.07%
$151.6 million $401,563
May 25, 12 PM $0.152
+0.00%
$151.7 million $403,886
May 25, 11 AM $0.152
-0.07%
$151.6 million $397,903
May 25, 10 AM $0.152
+0.00%
$151.7 million $401,631
May 25, 9 AM $0.152
+0.00%
$151.7 million $388,779
May 25, 8 AM $0.152
-0.59%
$151.7 million $407,810
May 25, 7 AM $0.153
+0.00%
$152.6 million $411,556
May 25, 6 AM $0.152
+0.00%
$152.5 million $411,183
May 25, 5 AM $0.152
+0.00%
$152.5 million $412,386