Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.153
+0.07%
$152.6 million $411,569
May 25, 3 AM $0.152
-0.07%
$152.5 million $410,729
May 25, 2 AM $0.153
+0.00%
$152.6 million $411,766
May 25, 1 AM $0.152
-0.07%
$152.5 million $412,307
May 25, 12 AM $0.153
+0.00%
$152.6 million $411,613
May 24, 11 PM $0.153
+0.00%
$152.6 million $412,683
May 24, 10 PM $0.153
+0.07%
$152.6 million $394,655
May 24, 9 PM $0.153
-0.97%
$152.7 million $400,081
May 24, 8 PM $0.154
+0.00%
$154.2 million $402,615
May 24, 7 PM $0.154
+0.00%
$154.1 million $402,341
May 24, 6 PM $0.154
+0.00%
$154.1 million $402,683
May 24, 5 PM $0.154
-0.06%
$154.1 million $402,912
May 24, 4 PM $0.154
+0.06%
$154.2 million $403,642
May 24, 3 PM $0.154
+0.00%
$154.2 million $401,097
May 24, 2 PM $0.154
+0.06%
$154.2 million $401,395
May 24, 1 PM $0.154
-0.06%
$154.1 million $405,052
May 24, 12 PM $0.154
+0.06%
$154.2 million $393,348
May 24, 11 AM $0.154
+0.00%
$154.2 million $398,910
May 24, 10 AM $0.154
+0.06%
$154.2 million $397,172
May 24, 9 AM $0.153
+0.00%
$153.2 million $401,654
May 24, 8 AM $0.153
+0.07%
$153.3 million $384,631
May 24, 7 AM $0.153
+0.00%
$153.2 million $375,948
May 24, 6 AM $0.153
-0.07%
$153.2 million $375,768
May 24, 5 AM $0.153
+0.00%
$153.3 million $375,840
May 24, 4 AM $0.153
+0.00%
$153.3 million $374,912
May 24, 3 AM $0.153
+0.00%
$153.2 million $374,995
May 24, 2 AM $0.153
+0.00%
$153.2 million $373,819
May 24, 1 AM $0.153
+0.00%
$153.2 million $373,619
May 24, 12 AM $0.153
+0.07%
$153.3 million $372,899
May 23, 11 PM $0.153
+0.00%
$153.3 million $372,631
May 23, 10 PM $0.153
+0.46%
$153.3 million $392,562
May 23, 9 PM $0.153
+0.07%
$152.6 million $393,408
May 23, 8 PM $0.152
-0.07%
$152.5 million $393,155
May 23, 7 PM $0.153
+0.07%
$152.6 million $381,329
May 23, 6 PM $0.152
-0.07%
$152.5 million $363,381
May 23, 5 PM $0.152
-0.07%
$152.5 million $362,239
May 23, 4 PM $0.152
-0.07%
$152.5 million $360,584
May 23, 3 PM $0.152
-0.07%
$152.5 million $358,867
May 23, 2 PM $0.153
+0.00%
$152.6 million $344,998
May 23, 1 PM $0.153
+0.07%
$152.6 million $344,382
May 23, 12 PM $0.152
+0.00%
$152.5 million $358,108
May 23, 11 AM $0.152
-0.07%
$152.5 million $357,476
May 23, 10 AM $0.152
-0.07%
$152.5 million $355,583
May 23, 9 AM $0.153
+0.20%
$152.6 million $363,507
May 23, 8 AM $0.151
+0.00%
$151.1 million $366,469
May 23, 7 AM $0.151
+0.00%
$151 million $364,886
May 23, 6 AM $0.151
-0.07%
$151 million $366,361
May 23, 5 AM $0.151
+0.00%
$151 million $363,319
May 23, 4 AM $0.151
-0.07%
$151 million $365,418
May 23, 3 AM $0.151
+0.07%
$151.1 million $366,998