Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.151
+0.00%
$151 million $366,715
May 23, 1 AM $0.151
-0.07%
$151 million $365,918
May 23, 12 AM $0.151
+0.07%
$151.1 million $367,363
May 22, 11 PM $0.151
-0.07%
$151 million $367,939
May 22, 10 PM $0.151
-0.07%
$151 million $367,120
May 22, 9 PM $0.151
+0.00%
$151.1 million $368,219
May 22, 8 PM $0.151
+0.00%
$151.1 million $368,479
May 22, 7 PM $0.151
+0.47%
$151.1 million $377,931
May 22, 6 PM $0.15
-0.07%
$150.4 million $378,701
May 22, 5 PM $0.15
-0.07%
$150.4 million $369,493
May 22, 4 PM $0.15
+0.00%
$150.4 million $369,831
May 22, 3 PM $0.15
-0.59%
$150.5 million $373,523
May 22, 2 PM $0.151
-0.07%
$151.3 million $386,544
May 22, 1 PM $0.151
+0.07%
$151.4 million $386,377
May 22, 12 PM $0.151
+0.00%
$151.3 million $385,539
May 22, 11 AM $0.151
+0.00%
$151.3 million $381,963
May 22, 10 AM $0.151
+0.00%
$151.3 million $370,194
May 22, 9 AM $0.151
+0.07%
$151.4 million $366,202
May 22, 8 AM $0.151
-0.79%
$151.3 million $385,887
May 22, 7 AM $0.152
+0.07%
$152.5 million $391,640
May 22, 6 AM $0.152
+0.00%
$152.4 million $390,936
May 22, 5 AM $0.152
-0.07%
$152.4 million $389,771
May 22, 4 AM $0.152
+0.00%
$152.4 million $388,124
May 22, 3 AM $0.152
-0.07%
$152.4 million $380,771
May 22, 2 AM $0.152
+0.07%
$152.5 million $370,606
May 22, 1 AM $0.152
+0.00%
$152.4 million $369,646
May 22, 12 AM $0.152
+0.00%
$152.5 million $369,384
May 21, 11 PM $0.152
-0.07%
$152.4 million $370,065
May 21, 10 PM $0.152
+0.00%
$152.5 million $369,541
May 21, 9 PM $0.152
+0.07%
$152.5 million $370,095
May 21, 8 PM $0.152
+0.00%
$152.4 million $370,017
May 21, 7 PM $0.152
-0.72%
$152.4 million $373,005
May 21, 6 PM $0.153
+0.00%
$153.5 million $380,603
May 21, 5 PM $0.153
+0.07%
$153.5 million $386,632
May 21, 4 PM $0.153
-0.07%
$153.4 million $387,898
May 21, 3 PM $0.153
+0.00%
$153.5 million $386,700
May 21, 2 PM $0.153
-0.07%
$153.4 million $387,512
May 21, 1 PM $0.153
+0.00%
$153.5 million $382,720
May 21, 12 PM $0.153
+0.00%
$153.5 million $377,213
May 21, 11 AM $0.153
-0.65%
$153.5 million $381,248
May 21, 10 AM $0.154
+0.06%
$154.5 million $387,787
May 21, 9 AM $0.154
+0.00%
$154.5 million $377,871
May 21, 8 AM $0.154
+0.00%
$154.4 million $377,071
May 21, 7 AM $0.154
+0.00%
$154.4 million $359,367
May 21, 6 AM $0.154
+0.00%
$154.4 million $341,221
May 21, 5 AM $0.154
-0.06%
$154.4 million $327,748
May 21, 4 AM $0.154
-0.06%
$154.4 million $325,113
May 21, 3 AM $0.154
+0.91%
$154.5 million $335,072
May 21, 2 AM $0.153
-0.07%
$153.1 million $342,709
May 21, 1 AM $0.153
+0.07%
$153.2 million $343,063