Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.153
+0.00%
$153.2 million $340,419
May 20, 11 PM $0.153
+0.00%
$153.1 million $339,535
May 20, 10 PM $0.153
+0.00%
$153.1 million $340,268
May 20, 9 PM $0.153
+0.00%
$153.2 million $339,569
May 20, 8 PM $0.153
+0.00%
$153.2 million $335,718
May 20, 7 PM $0.153
+0.07%
$153.2 million $319,533
May 20, 6 PM $0.153
+0.59%
$153.1 million $318,035
May 20, 5 PM $0.152
-0.07%
$152.1 million $321,216
May 20, 4 PM $0.152
+0.00%
$152.2 million $319,593
May 20, 3 PM $0.152
-0.07%
$152.1 million $319,469
May 20, 2 PM $0.152
+1.06%
$152.1 million $320,068
May 20, 1 PM $0.15
+0.07%
$150.5 million $313,188
May 20, 12 PM $0.15
-0.07%
$150.4 million $301,377
May 20, 11 AM $0.15
-0.07%
$150.4 million $295,564
May 20, 10 AM $0.15
-0.40%
$150.5 million $302,922
May 20, 9 AM $0.151
+0.07%
$151.2 million $301,273
May 20, 8 AM $0.151
+0.00%
$151.2 million $301,470
May 20, 7 AM $0.151
+0.00%
$151.2 million $319,502
May 20, 6 AM $0.151
+0.07%
$151.2 million $338,039
May 20, 5 AM $0.151
+0.00%
$151.2 million $352,747
May 20, 4 AM $0.151
+0.07%
$151.2 million $352,461
May 20, 3 AM $0.151
+0.00%
$151.1 million $348,097
May 20, 2 AM $0.151
+0.00%
$151.1 million $339,101
May 20, 1 AM $0.151
-0.07%
$151.1 million $338,941
May 20, 12 AM $0.151
+0.07%
$151.2 million $341,713
May 19, 11 PM $0.151
+0.00%
$151.2 million $342,021
May 19, 10 PM $0.151
+0.00%
$151.1 million $342,463
May 19, 9 PM $0.151
-0.07%
$151.1 million $341,897
May 19, 8 PM $0.151
+0.13%
$151.2 million $346,469
May 19, 7 PM $0.151
+0.60%
$151 million $362,303
May 19, 6 PM $0.15
+0.00%
$150.1 million $356,755
May 19, 5 PM $0.15
-0.07%
$150.1 million $337,327
May 19, 4 PM $0.15
+0.00%
$150.1 million $333,502
May 19, 3 PM $0.15
+0.00%
$150.2 million $334,524
May 19, 2 PM $0.15
+0.00%
$150.1 million $333,761
May 19, 1 PM $0.15
+0.67%
$150.1 million $348,809
May 19, 12 PM $0.149
+0.00%
$149.1 million $364,957
May 19, 11 AM $0.149
+0.07%
$149.2 million $360,014
May 19, 10 AM $0.149
+0.00%
$149.1 million $342,602
May 19, 9 AM $0.149
+0.07%
$149.2 million $348,874
May 19, 8 AM $0.149
+0.00%
$149.1 million $348,725
May 19, 7 AM $0.149
-0.07%
$149.1 million $349,537
May 19, 6 AM $0.149
+0.00%
$149.2 million $350,384
May 19, 5 AM $0.149
-0.07%
$149.1 million $349,846
May 19, 4 AM $0.149
+0.07%
$149.2 million $352,991
May 19, 3 AM $0.149
-0.73%
$149.1 million $359,472
May 19, 2 AM $0.15
-0.07%
$150.1 million $366,274
May 19, 1 AM $0.15
+0.00%
$150.1 million $366,941
May 19, 12 AM $0.15
+0.00%
$150.1 million $366,314
May 18, 11 PM $0.15
+0.07%
$150.2 million $365,285