Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.15
+0.07%
$150.2 million $366,018
May 18, 9 PM $0.15
+0.00%
$150.1 million $362,928
May 18, 8 PM $0.15
+0.00%
$150.2 million $363,191
May 18, 7 PM $0.15
+0.07%
$150.2 million $366,653
May 18, 6 PM $0.15
+0.00%
$150.1 million $366,226
May 18, 5 PM $0.15
-0.66%
$150.1 million $372,682
May 18, 4 PM $0.151
+0.07%
$151.1 million $376,174
May 18, 3 PM $0.151
-0.07%
$151 million $375,263
May 18, 2 PM $0.151
-0.07%
$151 million $371,971
May 18, 1 PM $0.151
+0.07%
$151.1 million $372,430
May 18, 12 PM $0.151
+0.00%
$151.1 million $372,377
May 18, 11 AM $0.151
-0.66%
$151.1 million $383,138
May 18, 10 AM $0.152
-0.07%
$152.1 million $402,979
May 18, 9 AM $0.152
+0.00%
$152.2 million $402,891
May 18, 8 AM $0.152
+0.00%
$152.2 million $387,540
May 18, 7 AM $0.152
+0.00%
$152.1 million $386,695
May 18, 6 AM $0.152
+0.00%
$152.1 million $387,247
May 18, 5 AM $0.152
+0.00%
$152.2 million $384,417
May 18, 4 AM $0.152
-0.07%
$152.1 million $386,337
May 18, 3 AM $0.152
+0.07%
$152.2 million $387,225
May 18, 2 AM $0.152
+0.00%
$152.2 million $387,170
May 18, 1 AM $0.152
+0.07%
$152.2 million $387,275
May 18, 12 AM $0.152
+0.00%
$152.1 million $388,126
May 17, 11 PM $0.152
+0.00%
$152.1 million $389,154
May 17, 10 PM $0.152
+0.00%
$152.1 million $385,346
May 17, 9 PM $0.152
-0.07%
$152.1 million $376,653
May 17, 8 PM $0.152
-0.07%
$152.1 million $377,213
May 17, 7 PM $0.152
+0.07%
$152.2 million $375,830
May 17, 6 PM $0.152
+0.66%
$152.1 million $389,157
May 17, 5 PM $0.151
-0.07%
$151.1 million $403,085
May 17, 4 PM $0.151
+0.00%
$151.1 million $404,148
May 17, 3 PM $0.151
-0.07%
$151.1 million $403,408
May 17, 2 PM $0.151
+0.00%
$151.1 million $407,029
May 17, 1 PM $0.151
+0.07%
$151.2 million $404,871
May 17, 12 PM $0.151
+0.00%
$151.1 million $405,110
May 17, 11 AM $0.151
+0.00%
$151.1 million $399,365
May 17, 10 AM $0.151
+0.00%
$151.1 million $400,502
May 17, 9 AM $0.151
-1.05%
$151.1 million $397,393
May 17, 8 AM $0.153
+0.00%
$152.7 million $403,841
May 17, 7 AM $0.153
+0.00%
$152.6 million $403,599
May 17, 6 AM $0.153
+0.00%
$152.6 million $402,891
May 17, 5 AM $0.153
+0.00%
$152.6 million $405,077
May 17, 4 AM $0.153
+0.00%
$152.7 million $404,041
May 17, 3 AM $0.153
+0.00%
$152.6 million $402,464
May 17, 2 AM $0.153
+0.00%
$152.7 million $403,689
May 17, 1 AM $0.153
-0.07%
$152.6 million $402,548
May 17, 12 AM $0.153
+0.00%
$152.7 million $400,998
May 16, 11 PM $0.153
+0.00%
$152.7 million $398,022
May 16, 10 PM $0.153
-0.26%
$152.7 million $387,572
May 16, 9 PM $0.153
+0.00%
$153.1 million $381,624