Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.153
-0.07%
$153.1 million $377,898
May 16, 7 PM $0.153
-0.07%
$153.1 million $378,822
May 16, 6 PM $0.153
+0.00%
$153.2 million $379,192
May 16, 5 PM $0.153
-0.07%
$153.1 million $379,643
May 16, 4 PM $0.153
+0.00%
$153.1 million $380,108
May 16, 3 PM $0.153
-0.07%
$153.1 million $379,962
May 16, 2 PM $0.153
-0.07%
$153.1 million $380,312
May 16, 1 PM $0.153
+0.00%
$153.2 million $381,181
May 16, 12 PM $0.153
+0.59%
$153.1 million $381,111
May 16, 11 AM $0.152
-0.07%
$152.1 million $382,220
May 16, 10 AM $0.152
+0.00%
$152.1 million $370,299
May 16, 9 AM $0.152
+0.53%
$152.1 million $377,542
May 16, 8 AM $0.151
+0.00%
$151.3 million $384,875
May 16, 7 AM $0.151
+0.00%
$151.3 million $383,319
May 16, 6 AM $0.151
+0.07%
$151.3 million $382,249
May 16, 5 AM $0.151
+0.00%
$151.3 million $382,542
May 16, 4 AM $0.151
+0.00%
$151.3 million $379,090
May 16, 3 AM $0.151
-0.07%
$151.2 million $360,857
May 16, 2 AM $0.151
+0.00%
$151.3 million $360,037
May 16, 1 AM $0.151
+0.00%
$151.2 million $361,415
May 16, 12 AM $0.151
-0.07%
$151.2 million $361,914
May 15, 11 PM $0.151
+0.00%
$151.3 million $364,159
May 15, 10 PM $0.151
+0.00%
$151.3 million $378,648
May 15, 9 PM $0.151
-0.72%
$151.3 million $397,391
May 15, 8 PM $0.152
+0.00%
$152.3 million $398,916
May 15, 7 PM $0.152
+0.00%
$152.3 million $396,330
May 15, 6 PM $0.152
+0.00%
$152.3 million $382,586
May 15, 5 PM $0.152
-0.07%
$152.3 million $381,313
May 15, 4 PM $0.152
+0.00%
$152.4 million $380,480
May 15, 3 PM $0.152
+0.07%
$152.4 million $379,244
May 15, 2 PM $0.152
+0.00%
$152.4 million $379,430
May 15, 1 PM $0.152
+0.00%
$152.4 million $365,409
May 15, 12 PM $0.152
+0.00%
$152.3 million $363,791
May 15, 11 AM $0.152
+1.47%
$152.3 million $369,304
May 15, 10 AM $0.15
+0.00%
$150.1 million $381,500
May 15, 9 AM $0.15
-0.07%
$150.1 million $372,709
May 15, 8 AM $0.15
+0.07%
$150.2 million $376,862
May 15, 7 AM $0.15
+0.00%
$150.1 million $377,850
May 15, 6 AM $0.15
-0.07%
$150.1 million $379,360
May 15, 5 AM $0.15
+0.00%
$150.1 million $381,790
May 15, 4 AM $0.15
-0.46%
$150.2 million $382,796
May 15, 3 AM $0.151
+0.07%
$150.9 million $391,477
May 15, 2 AM $0.151
+0.00%
$150.9 million $390,525
May 15, 1 AM $0.151
+0.00%
$150.9 million $390,007
May 15, 12 AM $0.151
+0.00%
$150.8 million $389,453
May 14, 11 PM $0.151
+0.00%
$150.8 million $386,718
May 14, 10 PM $0.151
+0.07%
$150.9 million $387,662
May 14, 9 PM $0.151
+0.00%
$150.8 million $386,661
May 14, 8 PM $0.151
+0.00%
$150.9 million $386,661
May 14, 7 PM $0.151
+0.87%
$150.8 million $389,533