Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.149
+0.07%
$149.5 million $402,710
May 14, 5 PM $0.149
+0.00%
$149.5 million $399,710
May 14, 4 PM $0.149
+0.00%
$149.5 million $399,265
May 14, 3 PM $0.149
+0.07%
$149.5 million $400,217
May 14, 2 PM $0.149
-0.07%
$149.4 million $391,340
May 14, 1 PM $0.149
-0.60%
$149.3 million $398,339
May 14, 12 PM $0.15
+0.00%
$150.2 million $397,393
May 14, 11 AM $0.15
-0.07%
$150.1 million $395,459
May 14, 10 AM $0.15
+0.07%
$150.2 million $394,296
May 14, 9 AM $0.15
+0.07%
$150.2 million $401,159
May 14, 8 AM $0.15
+0.00%
$150.1 million $398,659
May 14, 7 AM $0.15
+0.07%
$150.2 million $392,751
May 14, 6 AM $0.15
+0.00%
$150.2 million $391,025
May 14, 5 AM $0.15
+0.07%
$150.2 million $388,618
May 14, 4 AM $0.15
-0.46%
$150.1 million $391,892
May 14, 3 AM $0.151
+0.07%
$150.9 million $396,781
May 14, 2 AM $0.151
+0.07%
$150.9 million $385,440
May 14, 1 AM $0.151
+0.07%
$150.9 million $383,127
May 14, 12 AM $0.151
+0.00%
$150.9 million $382,394
May 13, 11 PM $0.151
+0.00%
$150.9 million $382,244
May 13, 10 PM $0.151
-0.07%
$150.8 million $381,139
May 13, 9 PM $0.151
-0.07%
$150.8 million $381,019
May 13, 8 PM $0.151
-0.07%
$150.8 million $380,818
May 13, 2 PM $0.142
+0.00%
$-- $375,178
May 13, 1 PM $0.142
+0.00%
$141.6 million $375,287
May 13, 12 PM $0.141
-0.07%
$141.5 million $374,598
May 13, 11 AM $0.142
+0.00%
$141.6 million $372,587
May 13, 10 AM $0.141
-0.07%
$141.5 million $364,835
May 13, 9 AM $0.142
+0.00%
$141.6 million $351,749
May 13, 8 AM $0.141
-0.07%
$141.5 million $348,501
May 13, 7 AM $0.142
+0.07%
$141.6 million $341,374
May 13, 6 AM $0.142
+0.07%
$141.6 million $339,795
May 13, 5 AM $0.141
-0.07%
$141.5 million $341,693
May 13, 4 AM $0.141
-0.07%
$141.5 million $342,241
May 13, 3 AM $0.142
+0.07%
$141.6 million $345,028
May 13, 2 AM $0.142
+0.07%
$141.6 million $354,332
May 13, 1 AM $0.141
+0.00%
$141.5 million $354,821
May 13, 12 AM $0.142
+0.07%
$141.6 million $355,361
May 12, 11 PM $0.141
-0.07%
$141.5 million $356,700
May 12, 10 PM $0.141
-0.07%
$141.5 million $356,242
May 12, 9 PM $0.142
+0.00%
$141.6 million $355,406
May 12, 8 PM $0.142
-0.42%
$141.6 million $356,379
May 12, 7 PM $0.142
+0.07%
$142.3 million $358,863
May 12, 6 PM $0.142
+0.07%
$142.3 million $358,908
May 12, 5 PM $0.142
-0.07%
$142.2 million $360,157
May 12, 4 PM $0.142
-1.04%
$142.3 million $371,285
May 12, 3 PM $0.144
-0.07%
$143.8 million $365,234
May 12, 2 PM $0.144
+0.00%
$143.9 million $364,174
May 12, 1 PM $0.144
+0.00%
$143.9 million $363,967
May 12, 12 PM $0.144
+0.00%
$143.8 million $359,311