Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.144
+0.00%
$143.8 million $355,585
May 12, 10 AM $0.144
+0.00%
$143.8 million $354,176
May 12, 9 AM $0.144
-0.07%
$143.8 million $354,661
May 12, 8 AM $0.144
-1.37%
$143.9 million $351,577
May 12, 7 AM $0.146
-0.07%
$145.8 million $362,842
May 12, 6 AM $0.146
+0.07%
$145.9 million $364,558
May 12, 5 AM $0.146
-0.07%
$145.8 million $362,777
May 12, 4 AM $0.146
+0.00%
$145.9 million $362,757
May 12, 3 AM $0.146
+0.00%
$145.8 million $360,989
May 12, 2 AM $0.146
+0.00%
$145.9 million $360,130
May 12, 1 AM $0.146
+0.00%
$145.9 million $359,636
May 12, 12 AM $0.146
+0.07%
$145.9 million $358,364
May 11, 11 PM $0.146
+0.00%
$145.9 million $358,497
May 11, 10 PM $0.146
+0.00%
$145.9 million $359,778
May 11, 9 PM $0.146
+0.00%
$145.9 million $355,498
May 11, 8 PM $0.146
+0.07%
$145.9 million $352,428
May 11, 7 PM $0.146
+0.00%
$145.8 million $352,252
May 11, 6 PM $0.146
+0.00%
$145.8 million $339,298
May 11, 5 PM $0.146
+0.00%
$145.9 million $332,281
May 11, 4 PM $0.146
+3.11%
$145.8 million $327,786
May 11, 3 PM $0.141
+0.00%
$141.5 million $334,096
May 11, 2 PM $0.141
+0.00%
$141.5 million $333,144
May 11, 1 PM $0.141
-0.42%
$141.5 million $335,646
May 11, 12 PM $0.142
+0.00%
$142.1 million $341,809
May 11, 11 AM $0.142
+0.00%
$142.1 million $346,588
May 11, 10 AM $0.142
+2.53%
$142.1 million $352,802
May 11, 9 AM $0.139
+0.00%
$138.7 million $353,419
May 11, 8 AM $0.139
+0.07%
$138.7 million $342,813
May 11, 7 AM $0.139
+0.00%
$138.7 million $340,319
May 11, 6 AM $0.139
-0.07%
$138.6 million $339,574
May 11, 5 AM $0.139
+0.00%
$138.6 million $338,781
May 11, 4 AM $0.139
+0.00%
$138.6 million $337,902
May 11, 3 AM $0.139
+0.00%
$138.6 million $336,293
May 11, 2 AM $0.139
+0.00%
$138.7 million $336,706
May 11, 1 AM $0.139
+0.07%
$138.7 million $335,770
May 11, 12 AM $0.139
+0.00%
$138.7 million $337,525
May 10, 11 PM $0.139
-0.07%
$138.6 million $337,874
May 10, 10 PM $0.139
+0.00%
$138.6 million $336,201
May 10, 9 PM $0.139
-0.07%
$138.6 million $336,079
May 10, 8 PM $0.139
+0.00%
$138.7 million $331,946
May 10, 7 PM $0.138
+0.07%
$138.2 million $333,606
May 10, 6 PM $0.138
+0.00%
$138.1 million $338,391
May 10, 5 PM $0.138
+0.36%
$138.1 million $345,856
May 10, 4 PM $0.138
-0.07%
$137.6 million $345,776
May 10, 3 PM $0.138
+0.00%
$137.7 million $344,755
May 10, 2 PM $0.138
+0.00%
$137.6 million $345,415
May 10, 1 PM $0.138
+0.00%
$137.7 million $340,575
May 10, 12 PM $0.138
+0.07%
$137.7 million $335,982
May 10, 11 AM $0.138
+0.15%
$137.7 million $336,618
May 10, 10 AM $0.138
+0.00%
$137.5 million $340,136