Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.138
+0.00%
$137.5 million $332,542
May 10, 8 AM $0.137
-1.15%
$137.3 million $332,542
May 10, 7 AM $0.139
+0.00%
$138.9 million $327,177
May 10, 6 AM $0.139
+0.00%
$138.8 million $327,125
May 10, 5 AM $0.139
+0.00%
$138.9 million $326,779
May 10, 4 AM $0.139
+0.00%
$138.9 million $327,719
May 10, 3 AM $0.139
-0.07%
$138.8 million $330,778
May 10, 2 AM $0.139
-0.07%
$138.8 million $330,078
May 10, 1 AM $0.139
+0.07%
$138.9 million $329,327
May 10, 12 AM $0.139
-0.07%
$138.8 million $327,741
May 9, 11 PM $0.139
+0.07%
$138.9 million $326,934
May 9, 10 PM $0.139
-0.07%
$138.8 million $324,959
May 9, 9 PM $0.14
-0.07%
$139.8 million $330,666
May 9, 8 PM $0.14
+0.14%
$139.9 million $327,939
May 9, 7 PM $0.14
+2.80%
$139.7 million $331,535
May 9, 6 PM $0.136
+0.00%
$135.8 million $336,566
May 9, 5 PM $0.136
+0.00%
$135.8 million $323,645
May 9, 4 PM $0.136
+0.00%
$135.8 million $322,177
May 9, 3 PM $0.136
+0.07%
$135.9 million $321,964
May 9, 2 PM $0.136
+0.07%
$135.9 million $321,455
May 9, 1 PM $0.136
-0.73%
$135.9 million $325,129
May 9, 12 PM $0.137
+0.00%
$136.8 million $327,979
May 9, 11 AM $0.137
+0.07%
$136.9 million $326,889
May 9, 10 AM $0.137
+0.00%
$136.9 million $323,113
May 9, 9 AM $0.137
+0.00%
$136.9 million $330,642
May 9, 8 AM $0.137
+0.74%
$136.9 million $333,390
May 9, 7 AM $0.136
+0.07%
$135.9 million $339,258
May 9, 6 AM $0.136
+0.00%
$135.9 million $339,032
May 9, 5 AM $0.136
-0.07%
$135.8 million $340,021
May 9, 4 AM $0.136
+0.07%
$135.9 million $339,473
May 9, 3 AM $0.136
+0.00%
$135.8 million $338,908
May 9, 2 AM $0.136
+0.07%
$135.9 million $340,780
May 9, 1 AM $0.136
-0.07%
$135.8 million $341,517
May 9, 12 AM $0.136
+0.07%
$135.9 million $341,307
May 8, 11 PM $0.136
+0.07%
$135.9 million $341,099
May 8, 10 PM $0.136
+0.00%
$135.8 million $343,860
May 8, 9 PM $0.136
+0.07%
$135.8 million $343,145
May 8, 8 PM $0.136
-0.29%
$135.7 million $348,833
May 8, 7 PM $0.136
+0.00%
$136.1 million $344,863
May 8, 6 PM $0.136
+1.42%
$136.1 million $331,451
May 8, 5 PM $0.134
+0.07%
$134.2 million $343,914
May 8, 4 PM $0.134
+0.07%
$134.2 million $340,912
May 8, 3 PM $0.134
+0.00%
$134.2 million $339,818
May 8, 2 PM $0.134
+0.07%
$134.2 million $335,981
May 8, 1 PM $0.134
+0.07%
$134.2 million $321,867
May 8, 12 PM $0.134
+0.00%
$134.1 million $307,033
May 8, 11 AM $0.134
-0.22%
$134.2 million $305,632
May 8, 10 AM $0.135
+0.00%
$134.5 million $310,419
May 8, 9 AM $0.135
-2.32%
$134.5 million $304,248
May 8, 8 AM $0.138
-0.07%
$137.7 million $307,779