BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.1
+0.10%
$100.2 million $275,555
Jul 22, 11 AM $0.1
+0.10%
$100.2 million $275,762
Jul 22, 10 AM $0.1
-0.10%
$100.1 million $272,701
Jul 22, 9 AM $0.1
+0.10%
$100.2 million $271,413
Jul 22, 8 AM $0.1
+0.10%
$100.2 million $267,219
Jul 22, 7 AM $0.1
+0.10%
$100.2 million $265,898
Jul 22, 6 AM $0.1
+0.00%
$100.2 million $266,773
Jul 22, 5 AM $0.1
-0.10%
$100.1 million $265,692
Jul 22, 4 AM $0.1
-0.10%
$100.1 million $265,850
Jul 22, 3 AM $0.1
-0.10%
$100.1 million $264,820
Jul 22, 2 AM $0.1
+0.00%
$100.1 million $264,134
Jul 22, 1 AM $0.1
+0.00%
$100.1 million $264,900
Jul 22, 12 AM $0.1
-0.10%
$100.1 million $265,370
Jul 21, 11 PM $0.1
+0.00%
$100.1 million $265,007
Jul 21, 10 PM $0.1
+0.00%
$100.1 million $264,609
Jul 21, 9 PM $0.1
-0.10%
$100.1 million $264,715
Jul 21, 8 PM $0.1
+0.00%
$100.1 million $264,229
Jul 21, 7 PM $0.1
-0.20%
$100.1 million $264,119
Jul 21, 6 PM $0.1
+3.62%
$100.3 million $269,217
Jul 21, 5 PM $0.0969
+0.10%
$96.9 million $272,879
Jul 21, 4 PM $0.0969
+0.00%
$96.9 million $272,795
Jul 21, 3 PM $0.0969
+0.00%
$96.9 million $271,911
Jul 21, 2 PM $0.0968
-0.10%
$96.8 million $272,762
Jul 21, 1 PM $0.0968
+0.00%
$96.8 million $273,070
Jul 21, 12 PM $0.0968
+0.00%
$96.8 million $273,651
Jul 21, 11 AM $0.0968
+0.00%
$96.8 million $271,670
Jul 21, 10 AM $0.0968
+0.00%
$96.8 million $270,490
Jul 21, 9 AM $0.0969
+0.10%
$96.9 million $270,818
Jul 21, 8 AM $0.0968
+0.00%
$96.8 million $276,003
Jul 21, 7 AM $0.0969
+0.10%
$96.9 million $273,842
Jul 21, 6 AM $0.0968
+0.00%
$96.8 million $272,611
Jul 21, 5 AM $0.0968
-0.10%
$96.8 million $272,690
Jul 21, 4 AM $0.0968
+0.00%
$96.8 million $273,380
Jul 21, 3 AM $0.0969
+0.10%
$96.9 million $273,953
Jul 21, 2 AM $0.0968
+0.00%
$96.8 million $275,500
Jul 21, 1 AM $0.0968
+0.00%
$96.8 million $276,114
Jul 21, 12 AM $0.0969
+0.00%
$96.9 million $276,419
Jul 20, 11 PM $0.0969
+0.00%
$96.9 million $277,284
Jul 20, 10 PM $0.0969
+0.10%
$96.9 million $276,699
Jul 20, 9 PM $0.0969
-1.92%
$96.9 million $277,648
Jul 20, 8 PM $0.0988
+0.00%
$98.8 million $279,212
Jul 20, 7 PM $0.0989
+0.00%
$98.9 million $276,466
Jul 20, 6 PM $0.0988
-0.10%
$98.8 million $266,634
Jul 20, 5 PM $0.0989
+0.10%
$98.9 million $271,208
Jul 20, 4 PM $0.0988
+0.00%
$98.8 million $271,844
Jul 20, 3 PM $0.0989
+0.10%
$98.9 million $274,298
Jul 20, 2 PM $0.0989
+0.00%
$98.9 million $274,609
Jul 20, 1 PM $0.0989
+0.10%
$98.9 million $274,244
Jul 20, 12 PM $0.0988
+0.00%
$98.8 million $274,266
Jul 20, 11 AM $0.0988
-3.04%
$98.8 million $277,079