BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.142
+0.07%
$ 141.9 million $ 356,295
Jul 3, 4 PM $ 0.142
+0.07%
$ 141.9 million $ 356,343
Jul 3, 3 PM $ 0.142
+0.00%
$ 141.9 million $ 352,907
Jul 3, 2 PM $ 0.142
+0.00%
$ 141.8 million $ 345,285
Jul 3, 1 PM $ 0.142
-1.32%
$ 141.9 million $ 347,122
Jul 3, 12 PM $ 0.144
-0.07%
$ 143.8 million $ 355,061
Jul 3, 11 AM $ 0.144
+0.07%
$ 143.9 million $ 356,178
Jul 3, 10 AM $ 0.144
+0.00%
$ 143.9 million $ 345,573
Jul 3, 9 AM $ 0.144
+0.07%
$ 143.9 million $ 345,701
Jul 3, 8 AM $ 0.144
+0.00%
$ 143.8 million $ 351,965
Jul 3, 7 AM $ 0.144
-0.07%
$ 143.8 million $ 363,639
Jul 3, 6 AM $ 0.144
-0.07%
$ 143.8 million $ 364,274
Jul 3, 5 AM $ 0.144
+0.00%
$ 143.9 million $ 354,975
Jul 3, 4 AM $ 0.144
+0.00%
$ 143.8 million $ 352,477
Jul 3, 3 AM $ 0.144
+0.00%
$ 143.9 million $ 352,088
Jul 3, 2 AM $ 0.144
+0.00%
$ 143.8 million $ 351,220
Jul 3, 1 AM $ 0.144
+0.00%
$ 143.9 million $ 351,275
Jul 3, 12 AM $ 0.144
+0.07%
$ 143.9 million $ 352,267
Jul 2, 11 PM $ 0.144
+0.00%
$ 143.9 million $ 352,011
Jul 2, 10 PM $ 0.144
+0.00%
$ 143.9 million $ 351,641
Jul 2, 9 PM $ 0.144
+0.00%
$ 143.8 million $ 351,309
Jul 2, 8 PM $ 0.144
-1.51%
$ 143.9 million $ 350,062
Jul 2, 7 PM $ 0.146
+0.00%
$ 146.1 million $ 359,577
Jul 2, 6 PM $ 0.146
+0.00%
$ 146.1 million $ 372,980
Jul 2, 5 PM $ 0.146
+0.07%
$ 146.2 million $ 373,574
Jul 2, 4 PM $ 0.146
+0.07%
$ 146.2 million $ 372,959
Jul 2, 3 PM $ 0.146
+0.00%
$ 146.1 million $ 376,838
Jul 2, 2 PM $ 0.146
+0.07%
$ 146.2 million $ 373,930
Jul 2, 1 PM $ 0.146
-0.07%
$ 146.1 million $ 371,819
Jul 2, 12 PM $ 0.146
+0.00%
$ 146.1 million $ 370,023
Jul 2, 11 AM $ 0.146
+0.97%
$ 146.1 million $ 374,338
Jul 2, 10 AM $ 0.145
+0.00%
$ 144.7 million $ 380,212
Jul 2, 9 AM $ 0.145
+0.07%
$ 144.8 million $ 380,891
Jul 2, 8 AM $ 0.145
-0.07%
$ 144.6 million $ 380,240
Jul 2, 7 AM $ 0.145
+0.07%
$ 144.7 million $ 382,295
Jul 2, 6 AM $ 0.145
+0.00%
$ 144.7 million $ 381,593
Jul 2, 5 AM $ 0.145
+0.07%
$ 144.7 million $ 397,508
Jul 2, 4 AM $ 0.145
-0.07%
$ 144.6 million $ 397,647
Jul 2, 3 AM $ 0.145
+0.07%
$ 144.8 million $ 398,822
Jul 2, 2 AM $ 0.145
+0.07%
$ 144.8 million $ 399,963
Jul 2, 1 AM $ 0.145
-0.07%
$ 144.7 million $ 399,722
Jul 2, 12 AM $ 0.145
+0.00%
$ 144.7 million $ 399,627
Jul 1, 11 PM $ 0.145
+0.07%
$ 144.7 million $ 399,036
Jul 1, 10 PM $ 0.145
+0.00%
$ 144.7 million $ 398,486
Jul 1, 9 PM $ 0.145
-0.07%
$ 144.7 million $ 398,304
Jul 1, 8 PM $ 0.145
+0.00%
$ 144.7 million $ 399,516
Jul 1, 7 PM $ 0.145
+0.07%
$ 144.7 million $ 390,022
Jul 1, 6 PM $ 0.145
+0.07%
$ 144.8 million $ 387,914
Jul 1, 5 PM $ 0.145
+0.07%
$ 144.8 million $ 385,776
Jul 1, 4 PM $ 0.145
-0.07%
$ 144.6 million $ 386,187