BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.125
+0.08%
$ 124.9 million $ 286,822
May 3, 5 AM $ 0.125
-0.08%
$ 124.8 million $ 286,010
May 3, 4 AM $ 0.125
-0.08%
$ 124.8 million $ 284,654
May 3, 3 AM $ 0.125
+0.08%
$ 124.9 million $ 284,931
May 3, 2 AM $ 0.125
+0.08%
$ 124.9 million $ 284,491
May 3, 1 AM $ 0.125
+0.00%
$ 124.8 million $ 285,284
May 3, 12 AM $ 0.125
+0.00%
$ 124.9 million $ 284,847
May 2, 11 PM $ 0.125
-0.08%
$ 124.8 million $ 284,618
May 2, 10 PM $ 0.125
+0.08%
$ 124.9 million $ 284,864
May 2, 9 PM $ 0.125
-0.08%
$ 124.8 million $ 284,316
May 2, 8 PM $ 0.125
-0.08%
$ 124.8 million $ 286,374
May 2, 7 PM $ 0.125
+0.00%
$ 124.9 million $ 300,541
May 2, 6 PM $ 0.125
-0.87%
$ 124.8 million $ 302,314
May 2, 5 PM $ 0.126
+0.08%
$ 125.9 million $ 311,732
May 2, 4 PM $ 0.126
+0.08%
$ 125.9 million $ 310,560
May 2, 3 PM $ 0.126
+0.00%
$ 125.8 million $ 303,943
May 2, 2 PM $ 0.126
+0.00%
$ 125.9 million $ 290,327
May 2, 1 PM $ 0.126
+0.08%
$ 125.9 million $ 294,548
May 2, 12 PM $ 0.126
+0.00%
$ 125.9 million $ 296,631
May 2, 11 AM $ 0.126
+0.00%
$ 125.9 million $ 299,563
May 2, 10 AM $ 0.126
+0.00%
$ 125.9 million $ 308,755
May 2, 9 AM $ 0.126
+1.70%
$ 125.9 million $ 312,534
May 2, 8 AM $ 0.124
+0.00%
$ 123.8 million $ 319,657
May 2, 7 AM $ 0.124
+0.08%
$ 123.8 million $ 316,097
May 2, 6 AM $ 0.124
+0.08%
$ 123.8 million $ 314,069
May 2, 5 AM $ 0.124
+0.00%
$ 123.7 million $ 314,659
May 2, 4 AM $ 0.124
-0.08%
$ 123.7 million $ 315,083
May 2, 3 AM $ 0.124
-0.08%
$ 123.7 million $ 314,999
May 2, 2 AM $ 0.124
-0.08%
$ 123.7 million $ 316,000
May 2, 1 AM $ 0.124
+0.08%
$ 123.8 million $ 315,499
May 2, 12 AM $ 0.124
+0.00%
$ 123.7 million $ 316,491
May 1, 11 PM $ 0.124
+0.00%
$ 123.7 million $ 317,964
May 1, 10 PM $ 0.124
+0.00%
$ 123.8 million $ 319,004
May 1, 9 PM $ 0.124
+0.00%
$ 123.7 million $ 319,020
May 1, 8 PM $ 0.124
-0.08%
$ 123.7 million $ 319,091
May 1, 7 PM $ 0.124
+1.23%
$ 123.7 million $ 312,392
May 1, 6 PM $ 0.122
+0.00%
$ 122.1 million $ 307,213
May 1, 5 PM $ 0.122
+0.00%
$ 122.1 million $ 306,909
May 1, 4 PM $ 0.122
+0.00%
$ 122.1 million $ 306,549
May 1, 3 PM $ 0.122
-0.16%
$ 122.1 million $ 307,612
May 1, 2 PM $ 0.122
-1.21%
$ 122.3 million $ 314,322
May 1, 1 PM $ 0.124
+0.00%
$ 123.9 million $ 308,832
May 1, 12 PM $ 0.124
+0.00%
$ 123.8 million $ 308,610
May 1, 11 AM $ 0.124
+0.00%
$ 123.8 million $ 308,741
May 1, 10 AM $ 0.124
+0.08%
$ 123.9 million $ 301,691
May 1, 9 AM $ 0.124
+0.00%
$ 123.9 million $ 302,703
May 1, 8 AM $ 0.124
-1.82%
$ 123.9 million $ 300,384
May 1, 7 AM $ 0.126
+0.00%
$ 126.2 million $ 307,940
May 1, 6 AM $ 0.126
+0.00%
$ 126.1 million $ 308,548
May 1, 5 AM $ 0.126
+0.00%
$ 126.1 million $ 306,600