Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.1
+0.10%
$100.2 million $275,555
Jul 22, 11 AM $0.1
+0.10%
$100.2 million $275,762
Jul 22, 10 AM $0.1
-0.10%
$100.1 million $272,701
Jul 22, 9 AM $0.1
+0.10%
$100.2 million $271,413
Jul 22, 8 AM $0.1
+0.10%
$100.2 million $267,219
Jul 22, 7 AM $0.1
+0.10%
$100.2 million $265,898
Jul 22, 6 AM $0.1
+0.00%
$100.2 million $266,773
Jul 22, 5 AM $0.1
-0.10%
$100.1 million $265,692
Jul 22, 4 AM $0.1
-0.10%
$100.1 million $265,850
Jul 22, 3 AM $0.1
-0.10%
$100.1 million $264,820
Jul 22, 2 AM $0.1
+0.00%
$100.1 million $264,134
Jul 22, 1 AM $0.1
+0.00%
$100.1 million $264,900
Jul 22, 12 AM $0.1
-0.10%
$100.1 million $265,370
Jul 21, 11 PM $0.1
+0.00%
$100.1 million $265,007
Jul 21, 10 PM $0.1
+0.00%
$100.1 million $264,609
Jul 21, 9 PM $0.1
-0.10%
$100.1 million $264,715
Jul 21, 8 PM $0.1
+0.00%
$100.1 million $264,229
Jul 21, 7 PM $0.1
-0.20%
$100.1 million $264,119
Jul 21, 6 PM $0.1
+3.62%
$100.3 million $269,217
Jul 21, 5 PM $0.0969
+0.10%
$96.9 million $272,879
Jul 21, 4 PM $0.0969
+0.00%
$96.9 million $272,795
Jul 21, 3 PM $0.0969
+0.00%
$96.9 million $271,911
Jul 21, 2 PM $0.0968
-0.10%
$96.8 million $272,762
Jul 21, 1 PM $0.0968
+0.00%
$96.8 million $273,070
Jul 21, 12 PM $0.0968
+0.00%
$96.8 million $273,651
Jul 21, 11 AM $0.0968
+0.00%
$96.8 million $271,670
Jul 21, 10 AM $0.0968
+0.00%
$96.8 million $270,490
Jul 21, 9 AM $0.0969
+0.10%
$96.9 million $270,818
Jul 21, 8 AM $0.0968
+0.00%
$96.8 million $276,003
Jul 21, 7 AM $0.0969
+0.10%
$96.9 million $273,842
Jul 21, 6 AM $0.0968
+0.00%
$96.8 million $272,611
Jul 21, 5 AM $0.0968
-0.10%
$96.8 million $272,690
Jul 21, 4 AM $0.0968
+0.00%
$96.8 million $273,380
Jul 21, 3 AM $0.0969
+0.10%
$96.9 million $273,953
Jul 21, 2 AM $0.0968
+0.00%
$96.8 million $275,500
Jul 21, 1 AM $0.0968
+0.00%
$96.8 million $276,114
Jul 21, 12 AM $0.0969
+0.00%
$96.9 million $276,419
Jul 20, 11 PM $0.0969
+0.00%
$96.9 million $277,284
Jul 20, 10 PM $0.0969
+0.10%
$96.9 million $276,699
Jul 20, 9 PM $0.0969
-1.92%
$96.9 million $277,648
Jul 20, 8 PM $0.0988
+0.00%
$98.8 million $279,212
Jul 20, 7 PM $0.0989
+0.00%
$98.9 million $276,466
Jul 20, 6 PM $0.0988
-0.10%
$98.8 million $266,634
Jul 20, 5 PM $0.0989
+0.10%
$98.9 million $271,208
Jul 20, 4 PM $0.0988
+0.00%
$98.8 million $271,844
Jul 20, 3 PM $0.0989
+0.10%
$98.9 million $274,298
Jul 20, 2 PM $0.0989
+0.00%
$98.9 million $274,609
Jul 20, 1 PM $0.0989
+0.10%
$98.9 million $274,244
Jul 20, 12 PM $0.0988
+0.00%
$98.8 million $274,266
Jul 20, 11 AM $0.0988
-3.04%
$98.8 million $277,079