Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.138
+0.00%
$137.7 million $307,483
May 8, 6 AM $0.138
+0.07%
$137.8 million $306,352
May 8, 5 AM $0.138
+0.00%
$137.7 million $304,303
May 8, 4 AM $0.138
-0.07%
$137.7 million $303,499
May 8, 3 AM $0.138
-0.07%
$137.7 million $303,500
May 8, 2 AM $0.138
+0.07%
$137.8 million $302,718
May 8, 1 AM $0.138
+0.07%
$137.8 million $301,922
May 8, 12 AM $0.138
+0.00%
$137.8 million $302,044
May 7, 11 PM $0.138
+0.07%
$137.8 million $303,447
May 7, 10 PM $0.138
+0.00%
$137.8 million $295,250
May 7, 9 PM $0.138
-0.07%
$137.7 million $290,712
May 7, 8 PM $0.138
+0.22%
$137.8 million $290,805
May 7, 7 PM $0.138
-0.93%
$137.9 million $283,020
May 7, 6 PM $0.139
+0.00%
$139.1 million $282,831
May 7, 5 PM $0.139
+0.00%
$139.2 million $284,213
May 7, 4 PM $0.139
+0.00%
$139.2 million $286,980
May 7, 3 PM $0.139
-0.07%
$139.1 million $288,280
May 7, 2 PM $0.139
-0.57%
$139.1 million $293,523
May 7, 1 PM $0.14
-0.92%
$139.9 million $301,451
May 7, 12 PM $0.141
+0.00%
$141.2 million $317,866
May 7, 11 AM $0.141
+0.00%
$141.1 million $312,299
May 7, 10 AM $0.141
+0.07%
$141.1 million $301,115
May 7, 9 AM $0.141
+0.71%
$141 million $303,117
May 7, 8 AM $0.135
-0.07%
$134.8 million $297,709
May 7, 7 AM $0.135
+0.00%
$134.9 million $290,877
May 7, 6 AM $0.135
+0.00%
$134.9 million $291,055
May 7, 5 AM $0.135
+0.00%
$134.9 million $291,767
May 7, 4 AM $0.135
+0.00%
$134.9 million $291,929
May 7, 3 AM $0.135
+0.07%
$134.9 million $291,742
May 7, 2 AM $0.135
+0.07%
$134.9 million $291,033
May 7, 1 AM $0.135
+0.00%
$134.9 million $290,925
May 7, 12 AM $0.135
-0.07%
$134.8 million $291,088
May 6, 11 PM $0.135
-0.07%
$134.8 million $289,653
May 6, 10 PM $0.135
+0.00%
$134.9 million $290,762
May 6, 9 PM $0.135
-0.07%
$134.8 million $287,799
May 6, 8 PM $0.135
-0.95%
$134.9 million $286,458
May 6, 7 PM $0.136
+0.00%
$136.2 million $291,287
May 6, 6 PM $0.136
+0.00%
$136.2 million $293,291
May 6, 5 PM $0.136
+0.00%
$136.2 million $294,646
May 6, 4 PM $0.136
+0.00%
$136.1 million $290,591
May 6, 3 PM $0.136
+0.00%
$136.2 million $289,427
May 6, 2 PM $0.136
+0.00%
$136.1 million $288,721
May 6, 1 PM $0.136
+0.37%
$136.1 million $282,349
May 6, 12 PM $0.136
+0.07%
$135.7 million $281,099
May 6, 11 AM $0.136
-0.07%
$135.6 million $286,988
May 6, 10 AM $0.136
+0.00%
$135.7 million $293,111
May 6, 9 AM $0.136
+0.00%
$135.7 million $302,483
May 6, 8 AM $0.136
+1.57%
$135.7 million $307,939
May 6, 7 AM $0.134
-0.07%
$133.6 million $300,570
May 6, 6 AM $0.134
+0.07%
$133.7 million $296,886