Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.134
+0.00%
$133.6 million $298,548
May 6, 4 AM $0.134
+0.00%
$133.7 million $299,038
May 6, 3 AM $0.134
+0.00%
$133.7 million $298,666
May 6, 2 AM $0.134
+0.07%
$133.7 million $298,748
May 6, 1 AM $0.134
+0.00%
$133.6 million $298,744
May 6, 12 AM $0.134
+0.00%
$133.7 million $298,397
May 5, 11 PM $0.134
+0.00%
$133.7 million $299,698
May 5, 10 PM $0.134
+0.07%
$133.7 million $310,001
May 5, 9 PM $0.134
+0.00%
$133.6 million $314,325
May 5, 8 PM $0.134
+0.00%
$133.6 million $312,155
May 5, 7 PM $0.134
-0.07%
$133.6 million $325,431
May 5, 6 PM $0.134
-0.07%
$133.6 million $333,593
May 5, 5 PM $0.134
+0.00%
$133.6 million $326,885
May 5, 4 PM $0.134
+0.07%
$133.7 million $330,647
May 5, 3 PM $0.134
+0.00%
$133.7 million $317,315
May 5, 2 PM $0.134
-0.07%
$133.6 million $301,129
May 5, 1 PM $0.134
+0.68%
$133.7 million $311,270
May 5, 12 PM $0.133
-0.08%
$132.8 million $310,821
May 5, 11 AM $0.133
+0.08%
$132.9 million $310,261
May 5, 10 AM $0.133
-1.56%
$132.8 million $311,656
May 5, 9 AM $0.135
+0.00%
$134.9 million $314,594
May 5, 8 AM $0.135
+0.00%
$134.9 million $320,999
May 5, 7 AM $0.135
-1.46%
$134.9 million $329,316
May 5, 6 AM $0.137
+0.00%
$136.9 million $324,148
May 5, 5 AM $0.137
+0.07%
$136.9 million $322,464
May 5, 4 AM $0.137
+0.00%
$136.9 million $322,046
May 5, 3 AM $0.137
+0.00%
$136.9 million $321,579
May 5, 2 AM $0.137
+0.00%
$136.8 million $321,072
May 5, 1 AM $0.137
-0.07%
$136.8 million $318,202
May 5, 12 AM $0.137
+0.00%
$136.9 million $317,773
May 4, 11 PM $0.137
-0.07%
$136.8 million $316,884
May 4, 10 PM $0.137
+0.07%
$136.9 million $316,202
May 4, 9 PM $0.137
+0.00%
$136.8 million $315,085
May 4, 8 PM $0.137
+0.00%
$136.8 million $318,940
May 4, 7 PM $0.137
+0.00%
$136.8 million $317,729
May 4, 6 PM $0.137
+0.00%
$136.8 million $315,831
May 4, 5 PM $0.137
+0.07%
$136.9 million $312,030
May 4, 4 PM $0.137
+3.09%
$136.8 million $309,459
May 4, 3 PM $0.133
+0.00%
$132.7 million $322,169
May 4, 2 PM $0.133
+3.51%
$132.7 million $338,558
May 4, 1 PM $0.128
+0.00%
$128.3 million $342,029
May 4, 12 PM $0.128
+0.00%
$128.3 million $342,319
May 4, 11 AM $0.128
-0.08%
$128.2 million $342,910
May 4, 10 AM $0.128
+0.00%
$128.2 million $342,960
May 4, 9 AM $0.128
+0.00%
$128.3 million $338,396
May 4, 8 AM $0.128
+0.00%
$128.3 million $322,776
May 4, 7 AM $0.128
-1.38%
$128.3 million $325,926
May 4, 6 AM $0.13
+0.00%
$130.1 million $333,470
May 4, 5 AM $0.13
-0.08%
$130.1 million $333,606
May 4, 4 AM $0.13
-0.08%
$130.1 million $332,968