Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOM PLAY Historical Data

BOOM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.13
-0.08%
$130.1 million $333,115
May 4, 2 AM $0.13
+0.00%
$130.2 million $331,358
May 4, 1 AM $0.13
-0.08%
$130.1 million $332,977
May 4, 12 AM $0.13
+0.08%
$130.2 million $332,342
May 3, 11 PM $0.13
+0.00%
$130.1 million $330,576
May 3, 10 PM $0.13
+0.00%
$130.2 million $330,299
May 3, 9 PM $0.13
+0.00%
$130.1 million $330,054
May 3, 8 PM $0.13
+0.00%
$130.1 million $327,849
May 3, 7 PM $0.13
+0.00%
$130.2 million $315,492
May 3, 6 PM $0.13
-0.15%
$130.1 million $309,090
May 3, 5 PM $0.13
+3.49%
$130.3 million $309,468
May 3, 4 PM $0.126
+0.08%
$125.9 million $309,120
May 3, 3 PM $0.126
+0.00%
$125.8 million $310,764
May 3, 2 PM $0.126
+0.00%
$125.9 million $310,400
May 3, 1 PM $0.126
-0.08%
$125.8 million $306,847
May 3, 12 PM $0.126
+0.00%
$125.9 million $304,237
May 3, 11 AM $0.126
+0.00%
$125.9 million $299,946
May 3, 10 AM $0.126
+0.00%
$125.9 million $290,610
May 3, 9 AM $0.126
+0.00%
$125.9 million $287,491
May 3, 8 AM $0.126
+0.80%
$125.9 million $291,509
May 3, 7 AM $0.125
+0.08%
$124.9 million $286,547
May 3, 6 AM $0.125
+0.08%
$124.9 million $286,822
May 3, 5 AM $0.125
-0.08%
$124.8 million $286,010
May 3, 4 AM $0.125
-0.08%
$124.8 million $284,654
May 3, 3 AM $0.125
+0.08%
$124.9 million $284,931
May 3, 2 AM $0.125
+0.08%
$124.9 million $284,491
May 3, 1 AM $0.125
+0.00%
$124.8 million $285,284
May 3, 12 AM $0.125
+0.00%
$124.9 million $284,847
May 2, 11 PM $0.125
-0.08%
$124.8 million $284,618
May 2, 10 PM $0.125
+0.08%
$124.9 million $284,864
May 2, 9 PM $0.125
-0.08%
$124.8 million $284,316
May 2, 8 PM $0.125
-0.08%
$124.8 million $286,374
May 2, 7 PM $0.125
+0.00%
$124.9 million $300,541
May 2, 6 PM $0.125
-0.87%
$124.8 million $302,314
May 2, 5 PM $0.126
+0.08%
$125.9 million $311,732
May 2, 4 PM $0.126
+0.08%
$125.9 million $310,560
May 2, 3 PM $0.126
+0.00%
$125.8 million $303,943
May 2, 2 PM $0.126
+0.00%
$125.9 million $290,327
May 2, 1 PM $0.126
+0.08%
$125.9 million $294,548
May 2, 12 PM $0.126
+0.00%
$125.9 million $296,631
May 2, 11 AM $0.126
+0.00%
$125.9 million $299,563
May 2, 10 AM $0.126
+0.00%
$125.9 million $308,755
May 2, 9 AM $0.126
+1.70%
$125.9 million $312,534
May 2, 8 AM $0.124
+0.00%
$123.8 million $319,657
May 2, 7 AM $0.124
+0.08%
$123.8 million $316,097
May 2, 6 AM $0.124
+0.08%
$123.8 million $314,069
May 2, 5 AM $0.124
+0.00%
$123.7 million $314,659
May 2, 4 AM $0.124
-0.08%
$123.7 million $315,083
May 2, 3 AM $0.124
-0.08%
$123.7 million $314,999
May 2, 2 AM $0.124
-0.08%
$123.7 million $316,000