Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.102
+0.00%
$101.9 million $279,208
Jul 20, 9 AM $0.102
+0.00%
$101.8 million $269,676
Jul 20, 8 AM $0.102
+0.00%
$101.8 million $270,166
Jul 20, 7 AM $0.102
-0.10%
$101.8 million $272,484
Jul 20, 6 AM $0.102
+0.00%
$101.9 million $274,233
Jul 20, 5 AM $0.102
+0.00%
$101.9 million $275,006
Jul 20, 4 AM $0.102
+0.10%
$101.9 million $274,890
Jul 20, 3 AM $0.102
+0.00%
$101.8 million $275,456
Jul 20, 2 AM $0.102
+0.00%
$101.8 million $275,957
Jul 20, 1 AM $0.102
-0.10%
$101.8 million $276,551
Jul 20, 12 AM $0.102
+0.10%
$101.9 million $276,448
Jul 19, 11 PM $0.102
+0.10%
$101.9 million $276,660
Jul 19, 10 PM $0.102
+0.00%
$101.8 million $278,146
Jul 19, 9 PM $0.102
+0.10%
$101.9 million $278,030
Jul 19, 8 PM $0.102
+0.10%
$101.9 million $278,907
Jul 19, 7 PM $0.102
-1.64%
$102.1 million $281,607
Jul 19, 6 PM $0.104
-0.10%
$103.8 million $286,859
Jul 19, 5 PM $0.104
+0.10%
$103.9 million $288,592
Jul 19, 4 PM $0.104
-0.10%
$103.8 million $289,385
Jul 19, 3 PM $0.104
+0.00%
$103.9 million $289,359
Jul 19, 2 PM $0.104
+0.00%
$103.9 million $288,416
Jul 19, 1 PM $0.104
+0.00%
$103.9 million $289,186
Jul 19, 12 PM $0.104
+0.10%
$103.9 million $283,088
Jul 19, 11 AM $0.104
+0.00%
$103.8 million $271,527
Jul 19, 10 AM $0.104
-0.10%
$103.8 million $265,185
Jul 19, 9 AM $0.104
-2.07%
$103.9 million $276,475
Jul 19, 8 AM $0.106
+0.00%
$106.2 million $277,773
Jul 19, 7 AM $0.106
-0.09%
$106.1 million $278,432
Jul 19, 6 AM $0.106
-0.09%
$106.1 million $280,085
Jul 19, 5 AM $0.106
+0.00%
$106.1 million $279,301
Jul 19, 4 AM $0.106
+0.00%
$106.1 million $280,968
Jul 19, 3 AM $0.106
-0.09%
$106.1 million $282,374
Jul 19, 2 AM $0.106
+0.09%
$106.2 million $283,427
Jul 19, 1 AM $0.106
+0.00%
$106.2 million $284,080
Jul 19, 12 AM $0.106
+0.00%
$106.1 million $285,710
Jul 18, 11 PM $0.106
+0.00%
$106.1 million $283,470
Jul 18, 10 PM $0.106
+0.00%
$106.2 million $277,981
Jul 18, 9 PM $0.106
+0.00%
$106.1 million $279,925
Jul 18, 8 PM $0.106
+0.00%
$106.2 million $281,011
Jul 18, 7 PM $0.106
-3.46%
$106.1 million $281,633
Jul 18, 6 PM $0.11
+0.09%
$109.9 million $288,331
Jul 18, 5 PM $0.11
-0.09%
$109.8 million $289,104
Jul 18, 4 PM $0.11
+0.00%
$109.8 million $289,608
Jul 18, 3 PM $0.11
+0.09%
$109.9 million $289,807
Jul 18, 2 PM $0.11
+0.00%
$109.8 million $291,633
Jul 18, 1 PM $0.11
+0.00%
$109.9 million $290,401
Jul 18, 12 PM $0.11
-3.68%
$109.9 million $297,557
Jul 18, 11 AM $0.114
-0.09%
$114.1 million $311,926
Jul 18, 10 AM $0.114
-0.09%
$114.1 million $318,506
Jul 18, 9 AM $0.114
+0.00%
$114.2 million $318,435