BOOM PLAY Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.102
+0.00%
$101.9 million $279,208
Jul 20, 9 AM $0.102
+0.00%
$101.8 million $269,676
Jul 20, 8 AM $0.102
+0.00%
$101.8 million $270,166
Jul 20, 7 AM $0.102
-0.10%
$101.8 million $272,484
Jul 20, 6 AM $0.102
+0.00%
$101.9 million $274,233
Jul 20, 5 AM $0.102
+0.00%
$101.9 million $275,006
Jul 20, 4 AM $0.102
+0.10%
$101.9 million $274,890
Jul 20, 3 AM $0.102
+0.00%
$101.8 million $275,456
Jul 20, 2 AM $0.102
+0.00%
$101.8 million $275,957
Jul 20, 1 AM $0.102
-0.10%
$101.8 million $276,551
Jul 20, 12 AM $0.102
+0.10%
$101.9 million $276,448
Jul 19, 11 PM $0.102
+0.10%
$101.9 million $276,660
Jul 19, 10 PM $0.102
+0.00%
$101.8 million $278,146
Jul 19, 9 PM $0.102
+0.10%
$101.9 million $278,030
Jul 19, 8 PM $0.102
+0.10%
$101.9 million $278,907
Jul 19, 7 PM $0.102
-1.64%
$102.1 million $281,607
Jul 19, 6 PM $0.104
-0.10%
$103.8 million $286,859
Jul 19, 5 PM $0.104
+0.10%
$103.9 million $288,592
Jul 19, 4 PM $0.104
-0.10%
$103.8 million $289,385
Jul 19, 3 PM $0.104
+0.00%
$103.9 million $289,359
Jul 19, 2 PM $0.104
+0.00%
$103.9 million $288,416
Jul 19, 1 PM $0.104
+0.00%
$103.9 million $289,186
Jul 19, 12 PM $0.104
+0.10%
$103.9 million $283,088
Jul 19, 11 AM $0.104
+0.00%
$103.8 million $271,527
Jul 19, 10 AM $0.104
-0.10%
$103.8 million $265,185
Jul 19, 9 AM $0.104
-2.07%
$103.9 million $276,475
Jul 19, 8 AM $0.106
+0.00%
$106.2 million $277,773
Jul 19, 7 AM $0.106
-0.09%
$106.1 million $278,432
Jul 19, 6 AM $0.106
-0.09%
$106.1 million $280,085
Jul 19, 5 AM $0.106
+0.00%
$106.1 million $279,301
Jul 19, 4 AM $0.106
+0.00%
$106.1 million $280,968
Jul 19, 3 AM $0.106
-0.09%
$106.1 million $282,374
Jul 19, 2 AM $0.106
+0.09%
$106.2 million $283,427
Jul 19, 1 AM $0.106
+0.00%
$106.2 million $284,080
Jul 19, 12 AM $0.106
+0.00%
$106.1 million $285,710
Jul 18, 11 PM $0.106
+0.00%
$106.1 million $283,470
Jul 18, 10 PM $0.106
+0.00%
$106.2 million $277,981
Jul 18, 9 PM $0.106
+0.00%
$106.1 million $279,925
Jul 18, 8 PM $0.106
+0.00%
$106.2 million $281,011
Jul 18, 7 PM $0.106
-3.46%
$106.1 million $281,633
Jul 18, 6 PM $0.11
+0.09%
$109.9 million $288,331
Jul 18, 5 PM $0.11
-0.09%
$109.8 million $289,104
Jul 18, 4 PM $0.11
+0.00%
$109.8 million $289,608
Jul 18, 3 PM $0.11
+0.09%
$109.9 million $289,807
Jul 18, 2 PM $0.11
+0.00%
$109.8 million $291,633
Jul 18, 1 PM $0.11
+0.00%
$109.9 million $290,401
Jul 18, 12 PM $0.11
-3.68%
$109.9 million $297,557
Jul 18, 11 AM $0.114
-0.09%
$114.1 million $311,926
Jul 18, 10 AM $0.114
-0.09%
$114.1 million $318,506
Jul 18, 9 AM $0.114
+0.00%
$114.2 million $318,435