BOOM PLAY Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.145
-0.07%
$ 144.6 million $ 386,187
Jul 1, 3 PM $ 0.145
+1.19%
$ 144.8 million $ 385,724
Jul 1, 2 PM $ 0.143
+0.07%
$ 143.2 million $ 396,173
Jul 1, 1 PM $ 0.143
-0.07%
$ 143.1 million $ 399,880
Jul 1, 12 PM $ 0.143
+0.00%
$ 143.1 million $ 400,153
Jul 1, 11 AM $ 0.143
+0.00%
$ 143.1 million $ 400,942
Jul 1, 10 AM $ 0.143
+0.07%
$ 143.2 million $ 401,644
Jul 1, 9 AM $ 0.143
+0.07%
$ 143.2 million $ 396,615
Jul 1, 8 AM $ 0.143
+0.00%
$ 143.1 million $ 385,401
Jul 1, 7 AM $ 0.143
+0.07%
$ 143.2 million $ 390,071
Jul 1, 6 AM $ 0.143
-0.07%
$ 143.1 million $ 390,328
Jul 1, 5 AM $ 0.143
+0.00%
$ 143.2 million $ 387,522
Jul 1, 4 AM $ 0.143
+0.00%
$ 143.1 million $ 387,765
Jul 1, 3 AM $ 0.143
-0.07%
$ 143.1 million $ 386,664
Jul 1, 2 AM $ 0.143
-0.07%
$ 143.1 million $ 387,338
Jul 1, 1 AM $ 0.143
+0.07%
$ 143.2 million $ 386,308
Jul 1, 12 AM $ 0.143
-0.07%
$ 143.1 million $ 386,942
Jun 30, 11 PM $ 0.143
+0.00%
$ 143.1 million $ 387,592
Jun 30, 10 PM $ 0.143
+0.07%
$ 143.2 million $ 387,808
Jun 30, 9 PM $ 0.143
+0.07%
$ 143.2 million $ 388,928
Jun 30, 8 PM $ 0.143
+0.00%
$ 143.1 million $ 389,146
Jun 30, 7 PM $ 0.142
+0.14%
$ 141.7 million $ 391,016
Jun 30, 6 PM $ 0.141
-0.07%
$ 141.4 million $ 393,732
Jun 30, 5 PM $ 0.141
+0.00%
$ 141.4 million $ 394,335
Jun 30, 4 PM $ 0.141
+0.00%
$ 141.4 million $ 394,116
Jun 30, 3 PM $ 0.141
-0.07%
$ 141.4 million $ 395,295
Jun 30, 2 PM $ 0.141
+0.07%
$ 141.5 million $ 394,986
Jun 30, 1 PM $ 0.141
+0.00%
$ 141.5 million $ 388,791
Jun 30, 12 PM $ 0.141
+0.00%
$ 141.4 million $ 386,897
Jun 30, 11 AM $ 0.141
-0.07%
$ 141.4 million $ 388,029
Jun 30, 10 AM $ 0.141
+0.00%
$ 141.4 million $ 388,747
Jun 30, 9 AM $ 0.141
-2.35%
$ 141.4 million $ 397,454
Jun 30, 8 AM $ 0.145
-0.07%
$ 144.8 million $ 406,996
Jun 30, 7 AM $ 0.145
-0.07%
$ 144.8 million $ 403,801
Jun 30, 6 AM $ 0.145
+0.00%
$ 144.9 million $ 404,674
Jun 30, 5 AM $ 0.145
+0.07%
$ 144.9 million $ 408,614
Jun 30, 4 AM $ 0.145
+0.00%
$ 144.8 million $ 409,412
Jun 30, 3 AM $ 0.145
+0.07%
$ 144.9 million $ 410,609
Jun 30, 2 AM $ 0.145
-0.07%
$ 144.8 million $ 410,018
Jun 30, 1 AM $ 0.145
+0.00%
$ 144.8 million $ 411,344
Jun 30, 12 AM $ 0.145
+0.00%
$ 144.8 million $ 410,343
Jun 29, 11 PM $ 0.145
+0.00%
$ 144.9 million $ 411,056
Jun 29, 10 PM $ 0.145
+0.00%
$ 144.8 million $ 410,889
Jun 29, 9 PM $ 0.145
+0.00%
$ 144.9 million $ 410,264
Jun 29, 8 PM $ 0.145
-1.43%
$ 144.8 million $ 404,610
Jun 29, 7 PM $ 0.147
+0.07%
$ 146.9 million $ 408,502
Jun 29, 6 PM $ 0.147
-0.07%
$ 146.8 million $ 399,743
Jun 29, 5 PM $ 0.147
+0.07%
$ 146.9 million $ 399,624
Jun 29, 4 PM $ 0.147
+0.07%
$ 146.9 million $ 401,378
Jun 29, 3 PM $ 0.147
+0.00%
$ 146.8 million $ 398,146