BOOM PLAY Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.126
+0.00%
$ 126.1 million $ 306,600
May 1, 4 AM $ 0.126
+0.08%
$ 126.2 million $ 305,913
May 1, 3 AM $ 0.126
-0.08%
$ 126.1 million $ 304,814
May 1, 2 AM $ 0.126
-0.08%
$ 126.1 million $ 303,373
May 1, 1 AM $ 0.126
+0.00%
$ 126.1 million $ 302,739
May 1, 12 AM $ 0.126
+0.08%
$ 126.2 million $ 301,629
Apr 30, 11 PM $ 0.126
-0.08%
$ 126.1 million $ 299,804
Apr 30, 10 PM $ 0.126
+0.00%
$ 126.2 million $ 298,075
Apr 30, 9 PM $ 0.126
+0.00%
$ 126.2 million $ 297,684
Apr 30, 8 PM $ 0.126
+0.08%
$ 126.2 million $ 296,522
Apr 30, 7 PM $ 0.126
-0.08%
$ 126.1 million $ 301,461
Apr 30, 6 PM $ 0.126
+0.08%
$ 126.2 million $ 301,505
Apr 30, 5 PM $ 0.126
+0.08%
$ 126.2 million $ 293,952
Apr 30, 4 PM $ 0.126
-0.08%
$ 126.1 million $ 295,583
Apr 30, 3 PM $ 0.126
+0.08%
$ 126.1 million $ 299,554
Apr 30, 2 PM $ 0.126
+3.53%
$ 126 million $ 309,242
Apr 30, 1 PM $ 0.122
-0.08%
$ 121.7 million $ 310,055
Apr 30, 12 PM $ 0.122
-0.16%
$ 121.6 million $ 297,915
Apr 30, 11 AM $ 0.122
+0.08%
$ 121.7 million $ 291,143
Apr 30, 10 AM $ 0.122
+0.00%
$ 121.7 million $ 296,639
Apr 30, 9 AM $ 0.122
+0.83%
$ 121.7 million $ 304,426
Apr 30, 8 AM $ 0.121
+0.08%
$ 120.7 million $ 305,977
Apr 30, 7 AM $ 0.121
-0.08%
$ 120.6 million $ 313,123
Apr 30, 6 AM $ 0.121
+0.08%
$ 120.7 million $ 314,992
Apr 30, 5 AM $ 0.121
+0.00%
$ 120.6 million $ 314,411
Apr 30, 4 AM $ 0.121
-0.08%
$ 120.6 million $ 312,299
Apr 30, 3 AM $ 0.121
+0.00%
$ 120.7 million $ 305,449
Apr 30, 2 AM $ 0.121
-0.08%
$ 120.6 million $ 306,023
Apr 30, 1 AM $ 0.121
+0.00%
$ 120.6 million $ 306,590
Apr 30, 12 AM $ 0.121
+0.08%
$ 120.7 million $ 305,251
Apr 29, 11 PM $ 0.121
-0.08%
$ 120.6 million $ 306,559
Apr 29, 10 PM $ 0.121
-0.08%
$ 120.6 million $ 307,821
Apr 29, 9 PM $ 0.121
+0.00%
$ 120.6 million $ 307,226
Apr 29, 8 PM $ 0.121
+0.08%
$ 120.7 million $ 306,350
Apr 29, 7 PM $ 0.121
+0.00%
$ 120.7 million $ 309,835
Apr 29, 6 PM $ 0.121
+0.33%
$ 120.7 million $ 309,588
Apr 29, 5 PM $ 0.12
+0.08%
$ 120.3 million $ 305,673
Apr 29, 4 PM $ 0.12
+0.00%
$ 120.2 million $ 304,843
Apr 29, 3 PM $ 0.12
+0.00%
$ 120.2 million $ 302,690
Apr 29, 2 PM $ 0.12
+0.00%
$ 120.3 million $ 301,920
Apr 29, 1 PM $ 0.12
+0.00%
$ 120.3 million $ 302,616
Apr 29, 12 PM $ 0.12
-0.66%
$ 120.3 million $ 315,782
Apr 29, 11 AM $ 0.121
+0.00%
$ 121.2 million $ 317,263
Apr 29, 10 AM $ 0.121
-0.08%
$ 121.1 million $ 314,637
Apr 29, 9 AM $ 0.121
-0.08%
$ 121.1 million $ 315,884
Apr 29, 8 AM $ 0.121
-0.08%
$ 121.1 million $ 314,754
Apr 29, 7 AM $ 0.121
+0.00%
$ 121.1 million $ 314,341
Apr 29, 6 AM $ 0.121
-0.08%
$ 121.1 million $ 312,251
Apr 29, 5 AM $ 0.121
+0.00%
$ 121.1 million $ 313,006
Apr 29, 4 AM $ 0.121
-0.82%
$ 121.1 million $ 306,044